ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL

Options premium and indicators chart analysis for ICICIPRULI 680 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 590.20

ICICIPRULI CALL CE available options strikes

CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, All CE , All PE

ICICIPRULI 680 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIPRULI 680 CALL CE May 30 2024

Premium of CALL (CE) of strike 680 is at: 0.35 on 17 May 2024
CALL opened at 0.30 and traded inside a Low-High range of 0.15-0.35 as on 17 Fri May 2024

The underlying equity is trading at 590.20 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 680 is 114,000

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	590.20	0.35	0.30	0.35	0.15	4	171,000,000	1.3%
16 Thu May	590.05	0.20	0.25	0.25	0.20	3	168,750,000	-2.6%
15 Wed May	577.05	0.30	0.25	0.30	0.25	2	173,250,000	0%
14 Tue May	597.20	0.65	0.80	0.95	0.65	15	173,250,000	-1.3%
13 Mon May	597.30	0.80	0.85	1.00	0.65	76	175,500,000	1.3%
10 Fri May	591.75	0.85	1.00	1.00	0.60	64	173,250,000	13.2%

Charts for ICICIPRULI 680 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis