ICICIPRULI 555 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 555 PUT

Options premium and indicators chart analysis for ICICIPRULI 555 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 555 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 577.40

ICICIPRULI PUT PE available options strikes

PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, All CE , All PE

ICICIPRULI 555 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIPRULI 555 PUT PE May 30 2024

Premium of PUT (PE) of strike 555 is at: 1.70 on 22 May 2024
PUT opened at 2.30 and traded inside a Low-High range of 1.60-2.65 as on 22 Wed May 2024

The underlying equity is trading at 577.40 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 555 is 67,500

Price action analysis of 555 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 555 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed May	577.40	1.70	2.30	2.65	1.60	35	101,250,000	12.5%
21 Tue May	580.20	2.45	1.60	3.15	1.60	58	90,000,000	60%
18 Sat May	589.70	1.95	0.00	0.00	0.00	0	56,250,000	0%
17 Fri May	590.20	1.95	2.30	2.45	1.75	39	56,250,000	66.7%
16 Thu May	590.05	2.00	3.65	3.75	1.90	65	33,750,000	-25%
15 Wed May	577.05	4.30	1.75	4.90	1.75	97	45,000,000	-45.9%

Charts for ICICIPRULI 555 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis