ICICIPRULI 650 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 650 CALL

Options premium and indicators chart analysis for ICICIPRULI 650 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 650 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 577.40

ICICIPRULI CALL CE available options strikes

CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, All CE , All PE

ICICIPRULI 650 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIPRULI 650 CALL CE May 30 2024

Premium of CALL (CE) of strike 650 is at: 0.45 on 21 May 2024
CALL opened at 0.50 and traded inside a Low-High range of 0.40-0.55 as on 21 Tue May 2024

The underlying equity is trading at 577.40 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 650 is 420,000

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	577.40	0.45	0.50	0.55	0.40	51	630,000,000	-4.8%
18 Sat May	580.20	0.90	0.80	1.10	0.80	4	661,500,000	0.3%
17 Fri May	589.70	0.80	0.85	1.15	0.70	86	659,250,000	0.3%
16 Thu May	590.20	0.85	0.90	0.90	0.60	146	657,000,000	-5.5%
15 Wed May	590.05	0.80	1.40	1.80	0.75	359	695,250,000	-1.9%
14 Tue May	577.05	1.75	2.20	2.80	1.50	340	708,750,000	-15.1%

Charts for ICICIPRULI 650 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis