Android App
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice
HDFCBANK Call Put options target price & charts for HDFC Bank Limited
HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks
Lot size for HDFC BANK LTD HDFCBANK is 550
HDFCBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of HDFC Bank Limited, then click here
Available expiries for HDFCBANK
HDFCBANK Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
HDFCBANK SPOT Price: 1519.60 as on 03 May, 2024
HDFC Bank Limited (HDFCBANK) target & price
HDFCBANK Target | Price |
Target up: | 1555.87 |
Target up: | 1537.73 |
Target up: | 1530.1 |
Target up: | 1522.47 |
Target down: | 1504.33 |
Target down: | 1496.7 |
Target down: | 1489.07 |
Date | Close | Open | High | Low | Volume |
03 Fri May 2024 | 1519.60 | 1533.25 | 1540.60 | 1507.20 | 15.93 M |
02 Thu May 2024 | 1532.25 | 1522.00 | 1537.00 | 1520.35 | 16.74 M |
30 Tue Apr 2024 | 1520.10 | 1529.20 | 1539.50 | 1514.90 | 26.15 M |
29 Mon Apr 2024 | 1529.50 | 1515.00 | 1534.45 | 1506.55 | 18.05 M |
26 Fri Apr 2024 | 1509.80 | 1519.80 | 1528.00 | 1505.55 | 12.43 M |
25 Thu Apr 2024 | 1510.75 | 1506.25 | 1519.70 | 1506.25 | 17.72 M |
24 Wed Apr 2024 | 1511.70 | 1515.00 | 1521.75 | 1509.05 | 11.22 M |
23 Tue Apr 2024 | 1507.60 | 1526.30 | 1526.50 | 1503.25 | 13.41 M |
Maximum CALL writing has been for strikes: 1600 1550 1570 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1470 1440 1380
Put to Call Ratio (PCR) has decreased for strikes: 1450 1420 1480 1520
HDFCBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 24.35 | 28.17% | 31.30 | 12.61% | 0.44 |
Thu 02 May, 2024 | 29.80 | -6.87% | 25.85 | 15.43% | 0.51 |
Tue 30 Apr, 2024 | 27.65 | 9.19% | 33.80 | 23% | 0.41 |
Mon 29 Apr, 2024 | 33.40 | -35.9% | 29.00 | -6.64% | 0.36 |
Fri 26 Apr, 2024 | 26.10 | 27.93% | 43.15 | 12.7% | 0.25 |
Thu 25 Apr, 2024 | 28.50 | 7.46% | 44.15 | 1.94% | 0.28 |
Wed 24 Apr, 2024 | 28.20 | 17.51% | 41.80 | 13.65% | 0.3 |
Tue 23 Apr, 2024 | 28.75 | 37.42% | 46.20 | 8.61% | 0.31 |
Mon 22 Apr, 2024 | 33.95 | 237.25% | 45.45 | 173.97% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 20.05 | 12.15% | 36.85 | 0.55% | 0.19 |
Thu 02 May, 2024 | 24.75 | -4.33% | 30.90 | 18.7% | 0.21 |
Tue 30 Apr, 2024 | 23.70 | 23.71% | 39.55 | 60.75% | 0.17 |
Mon 29 Apr, 2024 | 28.60 | -1.52% | 34.20 | -19.77% | 0.13 |
Fri 26 Apr, 2024 | 22.50 | 52.87% | 50.05 | 19.16% | 0.16 |
Thu 25 Apr, 2024 | 24.80 | 1.11% | 50.10 | 10.6% | 0.2 |
Wed 24 Apr, 2024 | 24.60 | 26.04% | 47.40 | 17.05% | 0.19 |
Tue 23 Apr, 2024 | 24.85 | 26.59% | 52.40 | 9.63% | 0.2 |
Mon 22 Apr, 2024 | 29.95 | 252.55% | 51.30 | 65.73% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 16.50 | 21.43% | 42.80 | 32.88% | 0.19 |
Thu 02 May, 2024 | 20.55 | 14.05% | 36.45 | 2.49% | 0.17 |
Tue 30 Apr, 2024 | 20.40 | 16.27% | 46.20 | 21.89% | 0.19 |
Mon 29 Apr, 2024 | 24.70 | 2.16% | 39.85 | -22.76% | 0.18 |
Fri 26 Apr, 2024 | 19.40 | 14.58% | 56.25 | 7.1% | 0.24 |
Thu 25 Apr, 2024 | 21.40 | 15.2% | 56.90 | 17.9% | 0.26 |
Wed 24 Apr, 2024 | 21.25 | 19.4% | 54.80 | 23.28% | 0.26 |
Tue 23 Apr, 2024 | 21.70 | 10.62% | 59.00 | 7.63% | 0.25 |
Mon 22 Apr, 2024 | 26.30 | 85.44% | 57.15 | 68.13% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 13.35 | 1.81% | 49.70 | 5.26% | 0.21 |
Thu 02 May, 2024 | 16.75 | -17.98% | 42.50 | -7.07% | 0.2 |
Tue 30 Apr, 2024 | 17.40 | 2.52% | 53.35 | 12.06% | 0.18 |
Mon 29 Apr, 2024 | 21.40 | 20.86% | 46.35 | -11.96% | 0.17 |
Fri 26 Apr, 2024 | 16.80 | 32.95% | 63.00 | -0.11% | 0.23 |
Thu 25 Apr, 2024 | 18.40 | 3.9% | 63.75 | 1.3% | 0.3 |
Wed 24 Apr, 2024 | 18.15 | 5.12% | 61.45 | 21.57% | 0.31 |
Tue 23 Apr, 2024 | 18.60 | 11.55% | 66.15 | 1.95% | 0.27 |
Mon 22 Apr, 2024 | 22.95 | 70.42% | 64.00 | 31.24% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 10.50 | 28.28% | 57.25 | 13.3% | 0.2 |
Thu 02 May, 2024 | 13.35 | -2.82% | 49.25 | 21.92% | 0.22 |
Tue 30 Apr, 2024 | 14.70 | 5.47% | 59.95 | 1.15% | 0.18 |
Mon 29 Apr, 2024 | 17.80 | 3.43% | 52.90 | 1.17% | 0.19 |
Fri 26 Apr, 2024 | 14.10 | 15.66% | 69.95 | 2.39% | 0.19 |
Thu 25 Apr, 2024 | 15.65 | 12.78% | 70.70 | 8.57% | 0.22 |
Wed 24 Apr, 2024 | 15.55 | 11.83% | 68.75 | 110.38% | 0.22 |
Tue 23 Apr, 2024 | 16.00 | 22.43% | 73.35 | 31.65% | 0.12 |
Mon 22 Apr, 2024 | 19.85 | 194.38% | 70.80 | 73.75% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 8.30 | 71.53% | 64.80 | 43.27% | 0.07 |
Thu 02 May, 2024 | 10.50 | 110.1% | 56.70 | 66.02% | 0.09 |
Tue 30 Apr, 2024 | 12.20 | 7.1% | 68.00 | 10.75% | 0.11 |
Mon 29 Apr, 2024 | 14.95 | 8.9% | 59.95 | 7.51% | 0.1 |
Fri 26 Apr, 2024 | 12.20 | 7.52% | 78.60 | 8.81% | 0.11 |
Thu 25 Apr, 2024 | 12.90 | 11.88% | 78.95 | 34.75% | 0.1 |
Wed 24 Apr, 2024 | 13.25 | 58.48% | 77.55 | 61.64% | 0.09 |
Tue 23 Apr, 2024 | 13.70 | 11.62% | 82.20 | 15.87% | 0.09 |
Mon 22 Apr, 2024 | 17.15 | 171.63% | 78.65 | 384.62% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 6.80 | -16.18% | 72.95 | 6.39% | 0.45 |
Thu 02 May, 2024 | 8.60 | 6.38% | 64.50 | 2.34% | 0.35 |
Tue 30 Apr, 2024 | 10.15 | 3.82% | 75.25 | 1.54% | 0.37 |
Mon 29 Apr, 2024 | 12.50 | -0.49% | 67.35 | -1.98% | 0.37 |
Fri 26 Apr, 2024 | 10.15 | 8.08% | 86.90 | 5.01% | 0.38 |
Thu 25 Apr, 2024 | 11.60 | 10.63% | 86.80 | 24.85% | 0.39 |
Wed 24 Apr, 2024 | 11.45 | 32.91% | 84.25 | 25.19% | 0.35 |
Tue 23 Apr, 2024 | 12.00 | 17.23% | 89.10 | 14.66% | 0.37 |
Mon 22 Apr, 2024 | 14.90 | 167.77% | 86.25 | 221.83% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 5.70 | -10.51% | 81.95 | 1.79% | 0.34 |
Thu 02 May, 2024 | 7.00 | -10.05% | 73.05 | 2.29% | 0.3 |
Tue 30 Apr, 2024 | 8.55 | -1.3% | 83.70 | 1.4% | 0.26 |
Mon 29 Apr, 2024 | 10.50 | 17.97% | 75.90 | -2.27% | 0.25 |
Fri 26 Apr, 2024 | 8.65 | 13.07% | 95.00 | 18.28% | 0.31 |
Thu 25 Apr, 2024 | 10.10 | 16.51% | 95.50 | 38.81% | 0.29 |
Wed 24 Apr, 2024 | 9.95 | 9.66% | 94.90 | 9.84% | 0.25 |
Tue 23 Apr, 2024 | 10.45 | 81.39% | 97.10 | 103.33% | 0.25 |
Mon 22 Apr, 2024 | 13.10 | 77.92% | 79.80 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 4.85 | 6.6% | 92.35 | 0.65% | 0.21 |
Thu 02 May, 2024 | 5.75 | -5.83% | 81.00 | -0.91% | 0.22 |
Tue 30 Apr, 2024 | 7.20 | -0.45% | 92.95 | 0.69% | 0.21 |
Mon 29 Apr, 2024 | 8.85 | 2.51% | 83.65 | 1.08% | 0.21 |
Fri 26 Apr, 2024 | 7.45 | 6.91% | 102.60 | 1.17% | 0.21 |
Thu 25 Apr, 2024 | 8.80 | 2.66% | 103.80 | 15.12% | 0.22 |
Wed 24 Apr, 2024 | 8.70 | 14.25% | 101.70 | 13.14% | 0.2 |
Tue 23 Apr, 2024 | 9.25 | 17.2% | 106.05 | 5.53% | 0.2 |
Mon 22 Apr, 2024 | 11.50 | 48.32% | 102.90 | 37.44% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 4.00 | 28.91% | 92.75 | 1.14% | 0.11 |
Thu 02 May, 2024 | 4.65 | 0.31% | 100.55 | 0% | 0.14 |
Tue 30 Apr, 2024 | 5.90 | 1.43% | 100.55 | -7.37% | 0.14 |
Mon 29 Apr, 2024 | 7.20 | 40.09% | 112.80 | 0% | 0.15 |
Fri 26 Apr, 2024 | 6.20 | 18.78% | 112.80 | 14.46% | 0.21 |
Thu 25 Apr, 2024 | 7.40 | 11.83% | 111.80 | 219.23% | 0.22 |
Wed 24 Apr, 2024 | 7.40 | 4.32% | 106.25 | 0% | 0.08 |
Tue 23 Apr, 2024 | 7.90 | 13.29% | 106.25 | 0% | 0.08 |
Mon 22 Apr, 2024 | 10.05 | 175% | 106.25 | 2500% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 3.30 | -11.39% | 119.10 | -1.89% | 0.25 |
Thu 02 May, 2024 | 3.75 | 12.91% | 99.45 | -1.66% | 0.22 |
Tue 30 Apr, 2024 | 4.80 | 6.39% | 110.65 | 9.52% | 0.26 |
Mon 29 Apr, 2024 | 5.85 | 4.99% | 118.60 | 0% | 0.25 |
Fri 26 Apr, 2024 | 5.15 | 46.14% | 123.10 | 40.45% | 0.26 |
Thu 25 Apr, 2024 | 6.20 | 1.77% | 120.60 | 13.36% | 0.27 |
Wed 24 Apr, 2024 | 6.25 | 40.22% | 117.00 | 182.65% | 0.24 |
Tue 23 Apr, 2024 | 6.65 | 26.45% | 124.55 | 2.08% | 0.12 |
Mon 22 Apr, 2024 | 8.50 | 26.53% | 119.15 | 17.07% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 2.85 | -19.05% | 110.50 | 0% | 0.05 |
Thu 02 May, 2024 | 3.10 | -2.48% | 110.50 | 0% | 0.04 |
Tue 30 Apr, 2024 | 4.00 | -11.02% | 110.50 | 50% | 0.04 |
Mon 29 Apr, 2024 | 4.80 | 39.62% | 120.05 | 0% | 0.02 |
Fri 26 Apr, 2024 | 4.40 | 23.81% | 122.00 | 0% | 0.03 |
Thu 25 Apr, 2024 | 5.25 | 61.54% | 122.00 | 0% | 0.04 |
Wed 24 Apr, 2024 | 5.35 | 22.64% | 122.00 | 14.29% | 0.06 |
Tue 23 Apr, 2024 | 5.85 | 20.45% | 130.00 | 0% | 0.07 |
Mon 22 Apr, 2024 | 7.40 | 319.05% | 130.00 | 250% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 2.40 | -8.5% | 132.00 | 0% | 0.29 |
Thu 02 May, 2024 | 2.60 | -3.67% | 118.30 | -18.99% | 0.27 |
Tue 30 Apr, 2024 | 3.35 | 8.03% | 117.60 | -2.6% | 0.32 |
Mon 29 Apr, 2024 | 3.85 | 15.36% | 131.00 | -1.14% | 0.35 |
Fri 26 Apr, 2024 | 3.70 | -9.54% | 137.15 | 0% | 0.41 |
Thu 25 Apr, 2024 | 4.45 | 11.73% | 135.80 | 0% | 0.37 |
Wed 24 Apr, 2024 | 4.65 | 18.21% | 135.80 | 6.06% | 0.41 |
Tue 23 Apr, 2024 | 5.10 | 23.53% | 142.10 | 317.72% | 0.46 |
Mon 22 Apr, 2024 | 6.35 | 45.23% | 135.75 | 1.28% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 2.05 | 3.22% | 136.00 | 9.52% | 0.05 |
Thu 02 May, 2024 | 2.20 | -0.49% | 128.00 | -0.68% | 0.05 |
Tue 30 Apr, 2024 | 2.80 | 2.8% | 128.00 | 0.68% | 0.05 |
Mon 29 Apr, 2024 | 3.20 | 6.15% | 141.00 | 1.38% | 0.05 |
Fri 26 Apr, 2024 | 3.05 | 22.11% | 145.55 | 0% | 0.05 |
Thu 25 Apr, 2024 | 3.90 | 34.65% | 147.30 | 23.93% | 0.06 |
Wed 24 Apr, 2024 | 4.05 | -9.57% | 143.90 | 4.46% | 0.07 |
Tue 23 Apr, 2024 | 4.45 | 13.21% | 151.00 | 5.66% | 0.06 |
Mon 22 Apr, 2024 | 5.50 | 53.42% | 147.10 | 4.95% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 1.85 | -0.79% | 136.05 | 0% | 0.06 |
Thu 02 May, 2024 | 1.95 | 3.54% | 136.05 | 2.13% | 0.06 |
Tue 30 Apr, 2024 | 2.45 | 10.38% | 136.30 | 2.17% | 0.06 |
Mon 29 Apr, 2024 | 2.70 | -0.75% | 154.95 | 0% | 0.07 |
Fri 26 Apr, 2024 | 2.65 | 11.48% | 154.95 | 0% | 0.07 |
Thu 25 Apr, 2024 | 3.40 | 9.47% | 154.95 | 48.39% | 0.08 |
Wed 24 Apr, 2024 | 3.60 | -6.15% | 157.00 | 287.5% | 0.06 |
Tue 23 Apr, 2024 | 4.00 | 87.5% | 154.00 | 0% | 0.01 |
Mon 22 Apr, 2024 | 4.85 | 100% | 154.00 | 60% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 1.60 | 1.08% | 209.10 | - | - |
Thu 02 May, 2024 | 1.70 | 25% | 209.10 | - | - |
Tue 30 Apr, 2024 | 2.10 | 30.4% | 209.10 | - | - |
Mon 29 Apr, 2024 | 2.30 | 25.41% | 209.10 | - | - |
Fri 26 Apr, 2024 | 2.30 | 57.39% | 209.10 | - | - |
Thu 25 Apr, 2024 | 3.05 | 41.98% | 209.10 | - | - |
Wed 24 Apr, 2024 | 3.20 | 2.53% | 209.10 | - | - |
Tue 23 Apr, 2024 | 3.55 | 11.27% | 209.10 | - | - |
Mon 22 Apr, 2024 | 4.65 | 787.5% | 209.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 1.50 | -3.72% | 175.00 | 0% | 0 |
Thu 02 May, 2024 | 1.50 | 2.75% | 175.00 | 0% | 0 |
Tue 30 Apr, 2024 | 1.85 | 4.41% | 175.00 | 0% | 0 |
Mon 29 Apr, 2024 | 2.00 | 15.23% | 175.00 | 0% | 0 |
Fri 26 Apr, 2024 | 2.10 | 52.06% | 175.00 | 0% | 0 |
Thu 25 Apr, 2024 | 2.85 | 21.09% | 175.00 | 33.33% | 0.01 |
Wed 24 Apr, 2024 | 2.85 | 9.26% | 172.95 | 200% | 0.01 |
Tue 23 Apr, 2024 | 3.20 | 3.44% | 172.10 | 0% | 0 |
Mon 22 Apr, 2024 | 4.05 | 23.71% | 172.10 | - | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 1.35 | -1.51% | 187.00 | -0.18% | 0.32 |
Thu 02 May, 2024 | 1.40 | 9.31% | 175.00 | -0.27% | 0.32 |
Tue 30 Apr, 2024 | 1.60 | 7.75% | 186.10 | -0.41% | 0.35 |
Mon 29 Apr, 2024 | 1.90 | 2.36% | 175.50 | -2.6% | 0.38 |
Fri 26 Apr, 2024 | 1.95 | 15.44% | 198.10 | 0.26% | 0.39 |
Thu 25 Apr, 2024 | 2.50 | 10.28% | 195.95 | 5.84% | 0.45 |
Wed 24 Apr, 2024 | 2.35 | 9.02% | 193.30 | 7.58% | 0.47 |
Tue 23 Apr, 2024 | 2.70 | 2.5% | 196.50 | 28.04% | 0.48 |
Mon 22 Apr, 2024 | 3.45 | 13.55% | 192.80 | 21.29% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 1.05 | -6.11% | 202.00 | 0% | 0.11 |
Thu 02 May, 2024 | 1.10 | 13.39% | 202.00 | 0% | 0.1 |
Tue 30 Apr, 2024 | 1.15 | -1.55% | 202.00 | 0% | 0.11 |
Mon 29 Apr, 2024 | 1.30 | 1.38% | 202.00 | -1.59% | 0.11 |
Fri 26 Apr, 2024 | 1.40 | 25.72% | 214.00 | 1.61% | 0.12 |
Thu 25 Apr, 2024 | 1.85 | 5.63% | 210.00 | 0% | 0.14 |
Wed 24 Apr, 2024 | 2.10 | 4.74% | 210.00 | 0% | 0.15 |
Tue 23 Apr, 2024 | 2.25 | 22.45% | 210.00 | 0% | 0.16 |
Mon 22 Apr, 2024 | 3.20 | 1720% | 210.00 | 0% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 0.95 | -9.2% | 226.10 | 0% | 0.05 |
Thu 02 May, 2024 | 1.05 | 1.44% | 226.10 | 0% | 0.04 |
Tue 30 Apr, 2024 | 1.10 | -6.7% | 226.10 | 0% | 0.04 |
Mon 29 Apr, 2024 | 1.20 | 2.75% | 226.10 | 0% | 0.04 |
Fri 26 Apr, 2024 | 1.35 | 17.84% | 233.00 | 100% | 0.04 |
Thu 25 Apr, 2024 | 1.60 | 9.14% | 234.00 | 200% | 0.02 |
Wed 24 Apr, 2024 | 1.55 | 16.1% | 237.00 | 0% | 0.01 |
Tue 23 Apr, 2024 | 1.75 | 22.69% | 237.00 | - | 0.01 |
Mon 22 Apr, 2024 | 2.40 | 135.64% | 310.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 0.95 | -1.71% | 247.00 | 0% | 0.07 |
Thu 02 May, 2024 | 0.95 | 4.77% | 236.45 | -0.94% | 0.07 |
Tue 30 Apr, 2024 | 1.10 | 20.8% | 245.80 | 0% | 0.07 |
Mon 29 Apr, 2024 | 1.00 | 15.53% | 245.80 | 0% | 0.08 |
Fri 26 Apr, 2024 | 1.10 | 40.89% | 249.00 | 16.48% | 0.1 |
Thu 25 Apr, 2024 | 1.35 | 11.63% | 255.00 | 193.55% | 0.12 |
Wed 24 Apr, 2024 | 1.50 | 11.51% | 251.50 | 675% | 0.05 |
Tue 23 Apr, 2024 | 1.65 | 26.18% | 256.05 | 300% | 0.01 |
Mon 22 Apr, 2024 | 2.25 | 54.26% | 240.00 | 0% | 0 |
HDFCBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 29.05 | 30.86% | 25.75 | 10.8% | 0.58 |
Thu 02 May, 2024 | 34.95 | -5.4% | 21.35 | -14.58% | 0.69 |
Tue 30 Apr, 2024 | 32.15 | 5.79% | 28.35 | 3.17% | 0.76 |
Mon 29 Apr, 2024 | 38.50 | -21.49% | 24.30 | -0.15% | 0.78 |
Fri 26 Apr, 2024 | 30.20 | 7.48% | 37.00 | 20.34% | 0.61 |
Thu 25 Apr, 2024 | 32.55 | 25.57% | 38.20 | 18.5% | 0.55 |
Wed 24 Apr, 2024 | 32.30 | 29.99% | 35.55 | 86.04% | 0.58 |
Tue 23 Apr, 2024 | 32.55 | 32.82% | 40.55 | 82.22% | 0.41 |
Mon 22 Apr, 2024 | 37.90 | 623.81% | 39.40 | 211.54% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 34.40 | 2.06% | 21.40 | 3.96% | 1.03 |
Thu 02 May, 2024 | 41.30 | -5.58% | 17.30 | -8.62% | 1.01 |
Tue 30 Apr, 2024 | 37.10 | -8.29% | 23.75 | -3.55% | 1.04 |
Mon 29 Apr, 2024 | 44.35 | -17.8% | 20.20 | -15.86% | 0.99 |
Fri 26 Apr, 2024 | 34.80 | 6.82% | 31.60 | 7.22% | 0.97 |
Thu 25 Apr, 2024 | 37.25 | 12.11% | 32.90 | 22.32% | 0.96 |
Wed 24 Apr, 2024 | 36.75 | 2.16% | 30.25 | 9.66% | 0.88 |
Tue 23 Apr, 2024 | 37.15 | 14.7% | 35.20 | 9.57% | 0.82 |
Mon 22 Apr, 2024 | 42.70 | 27.91% | 33.75 | 42.25% | 0.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 40.40 | 17.26% | 17.50 | 14.89% | 2.65 |
Thu 02 May, 2024 | 47.85 | -13.74% | 14.10 | 2.35% | 2.7 |
Tue 30 Apr, 2024 | 43.00 | 6.07% | 19.45 | 5.66% | 2.28 |
Mon 29 Apr, 2024 | 50.70 | -17.94% | 16.85 | -10.17% | 2.29 |
Fri 26 Apr, 2024 | 39.85 | 63.59% | 27.00 | 35.56% | 2.09 |
Thu 25 Apr, 2024 | 42.55 | 47.2% | 28.35 | 39.76% | 2.52 |
Wed 24 Apr, 2024 | 42.15 | -5.3% | 25.35 | 5.73% | 2.66 |
Tue 23 Apr, 2024 | 42.30 | 2.33% | 30.15 | 0.64% | 2.38 |
Mon 22 Apr, 2024 | 48.05 | 89.71% | 29.40 | 191.59% | 2.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 47.20 | 13.89% | 14.25 | -9.42% | 3.03 |
Thu 02 May, 2024 | 54.65 | 1.89% | 11.50 | -12.59% | 3.81 |
Tue 30 Apr, 2024 | 49.90 | -2.3% | 16.20 | 22.51% | 4.44 |
Mon 29 Apr, 2024 | 57.80 | -34.64% | 13.90 | -2.29% | 3.54 |
Fri 26 Apr, 2024 | 45.35 | 6.07% | 23.20 | 8.33% | 2.37 |
Thu 25 Apr, 2024 | 48.75 | 16.36% | 24.45 | 14.51% | 2.32 |
Wed 24 Apr, 2024 | 47.80 | 6.32% | 21.40 | 7.91% | 2.36 |
Tue 23 Apr, 2024 | 47.20 | 39.78% | 25.70 | 68.1% | 2.32 |
Mon 22 Apr, 2024 | 53.75 | 185.04% | 25.05 | 86.4% | 1.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 54.40 | -11.98% | 11.65 | 15.96% | 4.1 |
Thu 02 May, 2024 | 62.75 | -34.77% | 9.45 | -12.46% | 3.11 |
Tue 30 Apr, 2024 | 56.60 | 86.86% | 13.30 | 4.21% | 2.32 |
Mon 29 Apr, 2024 | 65.40 | -0.72% | 11.45 | -10.52% | 4.16 |
Fri 26 Apr, 2024 | 52.15 | 25.45% | 19.40 | 8.7% | 4.62 |
Thu 25 Apr, 2024 | 54.70 | 8.91% | 21.30 | 73.37% | 5.33 |
Wed 24 Apr, 2024 | 53.65 | -9.82% | 17.70 | 13.04% | 3.35 |
Tue 23 Apr, 2024 | 53.60 | 83.61% | 21.70 | 71.84% | 2.67 |
Mon 22 Apr, 2024 | 59.80 | 90.63% | 21.60 | 200% | 2.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 63.70 | 15.89% | 9.60 | -4.5% | 4.47 |
Thu 02 May, 2024 | 70.35 | -0.77% | 7.65 | 1.67% | 5.43 |
Tue 30 Apr, 2024 | 64.95 | 11.11% | 11.20 | 8.68% | 5.3 |
Mon 29 Apr, 2024 | 73.05 | -0.43% | 9.60 | 1.44% | 5.42 |
Fri 26 Apr, 2024 | 59.40 | 12.44% | 16.30 | 9.17% | 5.32 |
Thu 25 Apr, 2024 | 61.80 | -0.48% | 18.35 | 36.8% | 5.48 |
Wed 24 Apr, 2024 | 60.75 | 8.25% | 14.85 | 25.49% | 3.99 |
Tue 23 Apr, 2024 | 61.15 | 8.99% | 18.30 | 21.05% | 3.44 |
Mon 22 Apr, 2024 | 66.35 | 32.84% | 18.35 | 116.08% | 3.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 70.95 | 43.41% | 7.80 | 1.72% | 7.34 |
Thu 02 May, 2024 | 79.95 | -7.61% | 6.55 | -2.46% | 10.35 |
Tue 30 Apr, 2024 | 72.65 | 3.41% | 9.25 | 3.62% | 9.81 |
Mon 29 Apr, 2024 | 82.05 | -21.12% | 8.15 | -4.29% | 9.79 |
Fri 26 Apr, 2024 | 66.25 | 12.59% | 13.80 | 4.03% | 8.07 |
Thu 25 Apr, 2024 | 70.30 | 16.26% | 15.85 | 27.08% | 8.73 |
Wed 24 Apr, 2024 | 67.75 | -15.75% | 12.10 | 36.44% | 7.99 |
Tue 23 Apr, 2024 | 66.60 | -4.37% | 15.25 | 12.15% | 4.93 |
Mon 22 Apr, 2024 | 74.05 | 118.1% | 15.90 | 68.21% | 4.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 78.80 | -3.9% | 6.65 | 6.46% | 5.85 |
Thu 02 May, 2024 | 88.00 | -3.3% | 5.50 | -2.34% | 5.28 |
Tue 30 Apr, 2024 | 81.85 | 35.9% | 8.00 | -5.13% | 5.23 |
Mon 29 Apr, 2024 | 91.15 | 14.71% | 6.95 | 0.69% | 7.49 |
Fri 26 Apr, 2024 | 75.05 | 44.68% | 12.10 | 7.8% | 8.54 |
Thu 25 Apr, 2024 | 77.85 | 10.59% | 14.20 | 40.97% | 11.46 |
Wed 24 Apr, 2024 | 75.45 | 37.1% | 10.25 | 21.08% | 8.99 |
Tue 23 Apr, 2024 | 74.25 | 55% | 12.90 | 13.29% | 10.18 |
Mon 22 Apr, 2024 | 78.00 | 344.44% | 13.55 | 82.62% | 13.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 83.50 | 14.29% | 5.60 | 1.37% | 23.09 |
Thu 02 May, 2024 | 90.60 | 0% | 4.70 | 0.28% | 26.04 |
Tue 30 Apr, 2024 | 90.60 | 0% | 6.70 | 0.97% | 25.96 |
Mon 29 Apr, 2024 | 93.40 | 0% | 6.00 | -8.28% | 25.71 |
Fri 26 Apr, 2024 | 84.30 | 300% | 10.65 | 37.24% | 28.04 |
Thu 25 Apr, 2024 | 89.70 | 0% | 12.20 | 26.83% | 81.71 |
Wed 24 Apr, 2024 | 89.70 | -12.5% | 8.60 | 37.08% | 64.43 |
Tue 23 Apr, 2024 | 81.95 | 100% | 10.70 | 242.71% | 41.13 |
Mon 22 Apr, 2024 | 105.20 | 0% | 11.80 | 146.15% | 24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 98.40 | 36.36% | 4.75 | 2.07% | 36.13 |
Thu 02 May, 2024 | 104.10 | -8.33% | 4.10 | -4.67% | 48.27 |
Tue 30 Apr, 2024 | 96.50 | -47.83% | 5.85 | -11.87% | 46.42 |
Mon 29 Apr, 2024 | 101.30 | -23.33% | 5.20 | -14.94% | 27.48 |
Fri 26 Apr, 2024 | 92.90 | 328.57% | 9.30 | -1.46% | 24.77 |
Thu 25 Apr, 2024 | 96.95 | 0% | 11.40 | 23% | 107.71 |
Wed 24 Apr, 2024 | 90.00 | 0% | 7.50 | 43.56% | 87.57 |
Tue 23 Apr, 2024 | 90.00 | 16.67% | 9.25 | 17.96% | 61 |
Mon 22 Apr, 2024 | 103.00 | 20% | 10.30 | 102.23% | 60.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 118.60 | 0% | 4.20 | -12.45% | 9.42 |
Thu 02 May, 2024 | 118.60 | 0% | 3.65 | 5.91% | 10.76 |
Tue 30 Apr, 2024 | 118.60 | 0% | 5.25 | 9.25% | 10.16 |
Mon 29 Apr, 2024 | 118.60 | 0% | 4.55 | 30.62% | 9.3 |
Fri 26 Apr, 2024 | 102.35 | - | 8.35 | 88.36% | 7.12 |
Thu 25 Apr, 2024 | 89.20 | - | 10.75 | 60.17% | - |
Wed 24 Apr, 2024 | 89.20 | - | 6.50 | 100% | - |
Tue 23 Apr, 2024 | 89.20 | - | 7.95 | -6.35% | - |
Mon 22 Apr, 2024 | 89.20 | - | 9.30 | 6200% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 116.80 | -1.84% | 3.60 | -4.2% | 5.52 |
Thu 02 May, 2024 | 127.10 | -5.67% | 3.30 | 0.74% | 5.66 |
Tue 30 Apr, 2024 | 117.40 | -11.39% | 4.65 | -0.82% | 5.3 |
Mon 29 Apr, 2024 | 128.00 | -3.62% | 4.05 | -3.27% | 4.74 |
Fri 26 Apr, 2024 | 109.50 | -1.34% | 7.45 | 13.51% | 4.72 |
Thu 25 Apr, 2024 | 113.05 | 57% | 9.80 | 171% | 4.1 |
Wed 24 Apr, 2024 | 110.70 | 27.55% | 5.75 | 19.16% | 2.38 |
Tue 23 Apr, 2024 | 108.55 | 22.31% | 6.85 | 12.34% | 2.54 |
Mon 22 Apr, 2024 | 115.75 | 32.44% | 8.10 | 63.29% | 2.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 123.60 | 0% | 3.05 | -4.07% | 13.37 |
Thu 02 May, 2024 | 123.60 | 0% | 2.80 | 2.45% | 13.93 |
Tue 30 Apr, 2024 | 123.60 | 0% | 3.80 | -8.93% | 13.6 |
Mon 29 Apr, 2024 | 123.60 | - | 3.45 | 11.72% | 14.93 |
Fri 26 Apr, 2024 | 102.15 | - | 6.45 | 194.85% | - |
Thu 25 Apr, 2024 | 102.15 | - | 9.10 | 172% | - |
Wed 24 Apr, 2024 | 102.15 | - | 4.95 | - | - |
Tue 23 Apr, 2024 | 102.15 | - | 27.25 | - | - |
Mon 22 Apr, 2024 | 102.15 | - | 27.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 130.00 | 0% | 2.50 | 5.97% | 15.78 |
Thu 02 May, 2024 | 130.00 | 0% | 2.35 | 2.76% | 14.89 |
Tue 30 Apr, 2024 | 130.00 | 0% | 3.40 | -5.51% | 14.49 |
Mon 29 Apr, 2024 | 130.00 | 0% | 3.00 | -9.33% | 15.33 |
Fri 26 Apr, 2024 | 130.00 | - | 5.60 | 4.39% | 16.91 |
Thu 25 Apr, 2024 | 97.25 | - | 8.00 | 92.35% | - |
Wed 24 Apr, 2024 | 97.25 | - | 4.30 | 34.4% | - |
Tue 23 Apr, 2024 | 97.25 | - | 5.00 | 21.03% | - |
Mon 22 Apr, 2024 | 97.25 | - | 6.20 | 92.56% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 116.20 | - | 2.15 | 0.71% | - |
Thu 25 Apr, 2024 | 116.20 | - | 1.95 | 3.67% | - |
Wed 24 Apr, 2024 | 116.20 | - | 2.85 | 0% | - |
Tue 23 Apr, 2024 | 116.20 | - | 2.55 | 23.02% | - |
Mon 22 Apr, 2024 | 116.20 | - | 4.90 | 148.88% | - |
Fri 19 Apr, 2024 | 116.20 | - | 7.45 | 709.09% | - |
Thu 18 Apr, 2024 | 116.20 | - | 3.90 | 340% | - |
Tue 16 Apr, 2024 | 116.20 | - | 4.25 | 400% | - |
Mon 15 Apr, 2024 | 116.20 | - | 5.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 163.90 | - | 1.85 | -2.85% | - |
Thu 02 May, 2024 | 163.90 | - | 1.60 | 28.85% | - |
Tue 30 Apr, 2024 | 163.90 | - | 2.50 | -7.67% | - |
Mon 29 Apr, 2024 | 109.15 | - | 2.20 | 13.59% | - |
Fri 26 Apr, 2024 | 109.15 | - | 4.20 | 17.47% | - |
Thu 25 Apr, 2024 | 109.15 | - | 6.50 | 48.88% | - |
Wed 24 Apr, 2024 | 109.15 | - | 3.40 | -1.33% | - |
Tue 23 Apr, 2024 | 109.15 | - | 3.80 | 14.72% | - |
Mon 22 Apr, 2024 | 109.15 | - | 4.95 | 57.6% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 166.00 | 16.67% | 1.80 | 1.74% | 200.86 |
Thu 02 May, 2024 | 172.00 | -14.29% | 1.50 | 10.03% | 230.33 |
Tue 30 Apr, 2024 | 165.00 | 16.67% | 2.30 | 2.11% | 179.43 |
Mon 29 Apr, 2024 | 174.30 | -14.29% | 1.95 | -18.27% | 205 |
Fri 26 Apr, 2024 | 156.00 | 600% | 3.55 | 8.51% | 215 |
Thu 25 Apr, 2024 | 151.35 | 0% | 5.70 | 186.57% | 1387 |
Wed 24 Apr, 2024 | 151.35 | 0% | 3.00 | 60.8% | 484 |
Tue 23 Apr, 2024 | 151.35 | - | 3.45 | 6.74% | 301 |
Mon 22 Apr, 2024 | 171.65 | - | 4.60 | 70.91% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 121.90 | - | 1.20 | 0.34% | - |
Thu 02 May, 2024 | 121.90 | - | 1.00 | -1.45% | - |
Tue 30 Apr, 2024 | 121.90 | - | 1.60 | -5.19% | - |
Mon 29 Apr, 2024 | 121.90 | - | 1.25 | 72.13% | - |
Fri 26 Apr, 2024 | 121.90 | - | 2.90 | 175.88% | - |
Thu 25 Apr, 2024 | 121.90 | - | 5.25 | 55.47% | - |
Wed 24 Apr, 2024 | 121.90 | - | 2.55 | 132.73% | - |
Tue 23 Apr, 2024 | 121.90 | - | 3.10 | 71.88% | - |
Mon 22 Apr, 2024 | 121.90 | - | 4.20 | 100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 135.50 | - | 0.90 | -0.75% | - |
Thu 02 May, 2024 | 135.50 | - | 0.85 | -7.67% | - |
Tue 30 Apr, 2024 | 135.50 | - | 1.20 | -5.28% | - |
Mon 29 Apr, 2024 | 135.50 | - | 1.00 | 20.24% | - |
Fri 26 Apr, 2024 | 135.50 | - | 2.10 | 38.46% | - |
Thu 25 Apr, 2024 | 135.50 | - | 4.00 | 5966.67% | - |
Wed 24 Apr, 2024 | 135.50 | - | 3.70 | 0% | - |
Tue 23 Apr, 2024 | 135.50 | - | 3.70 | 0% | - |
Mon 22 Apr, 2024 | 135.50 | - | 3.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 210.00 | -32.86% | 1.00 | -1.17% | 25.11 |
Thu 02 May, 2024 | 223.90 | -5.41% | 0.95 | 2.49% | 17.06 |
Tue 30 Apr, 2024 | 215.25 | -1.33% | 1.05 | 11.7% | 15.74 |
Mon 29 Apr, 2024 | 225.90 | -2.6% | 1.00 | -19.77% | 13.91 |
Fri 26 Apr, 2024 | 202.60 | -2.53% | 1.75 | 13.34% | 16.88 |
Thu 25 Apr, 2024 | 204.80 | 9.72% | 3.05 | 51.52% | 14.52 |
Wed 24 Apr, 2024 | 210.00 | 453.85% | 2.05 | 6.32% | 10.51 |
Tue 23 Apr, 2024 | 203.05 | 160% | 2.10 | 3.64% | 54.77 |
Mon 22 Apr, 2024 | 220.00 | 400% | 3.05 | 101.47% | 137.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 03 May, 2024 | 164.95 | - | 0.65 | 0.63% | - |
Thu 02 May, 2024 | 164.95 | - | 0.65 | -0.62% | - |
Tue 30 Apr, 2024 | 164.95 | - | 0.75 | 0.63% | - |
Mon 29 Apr, 2024 | 164.95 | - | 0.80 | 5.96% | - |
Fri 26 Apr, 2024 | 164.95 | - | 1.05 | 1787.5% | - |
Thu 25 Apr, 2024 | 164.95 | - | 2.30 | 33.33% | - |
Wed 24 Apr, 2024 | 164.95 | - | 2.95 | 0% | - |
Tue 23 Apr, 2024 | 164.95 | - | 2.95 | 0% | - |
Mon 22 Apr, 2024 | 164.95 | - | 2.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 26 Apr, 2024 | 180.75 | - | 0.70 | 55.56% | - |
Thu 25 Apr, 2024 | 180.75 | - | 0.65 | 28.57% | - |
Wed 24 Apr, 2024 | 180.75 | - | 0.75 | 0% | - |
Tue 23 Apr, 2024 | 180.75 | - | 0.80 | 133.33% | - |
Mon 22 Apr, 2024 | 180.75 | - | 1.15 | - | - |
Fri 19 Apr, 2024 | 180.75 | - | 14.50 | - | - |
Thu 18 Apr, 2024 | 180.75 | - | 14.50 | - | - |
Tue 16 Apr, 2024 | 180.75 | - | 14.50 | - | - |
Mon 15 Apr, 2024 | 180.75 | - | 14.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 197.20 | - | 11.30 | - | - |
Thu 28 Mar, 2024 | 197.20 | - | 11.30 | - | - |
Wed 27 Mar, 2024 | 197.20 | - | 11.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 231.70 | - | 0.65 | 0% | - |
Thu 28 Mar, 2024 | 231.70 | - | 0.50 | -4.71% | - |
Wed 27 Mar, 2024 | 231.70 | - | 0.60 | 2.69% | - |
Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market