HDFCBANK 1370 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1370 PUT

Options premium and indicators chart analysis for HDFCBANK 1370 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1370 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1519.60

HDFCBANK PUT PE available options strikes

PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE

HDFCBANK 1370 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1370 PUT PE May 30 2024

Premium of PUT (PE) of strike 1370 is at: 2.15 on 03 May 2024
PUT opened at 1.75 and traded inside a Low-High range of 1.75-2.45 as on 03 Fri May 2024

The underlying equity is trading at 1519.60 which means that PUT of strike 1370 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1370 is 312,950

Price action analysis of 1370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	1519.60	2.15	1.75	2.45	1.75	257	172,122,500	0.7%
02 Thu May	1532.25	1.95	2.80	2.80	1.90	169	170,912,500	3.7%
30 Tue Apr	1520.10	2.85	2.70	3.00	2.35	191	164,862,500	0%
29 Mon Apr	1529.50	2.55	4.05	4.65	2.40	616	164,862,500	23%
26 Fri Apr	1509.80	4.90	4.80	5.25	4.00	748	134,007,500	148.9%
25 Thu Apr	1510.75	7.45	3.70	7.80	3.70	220	53,845,000	709.1%

Charts for HDFCBANK 1370 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis