HDFCBANK 1510 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1510 PUT

Options premium and indicators chart analysis for HDFCBANK 1510 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1510 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1506.15

HDFCBANK PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

HDFCBANK 1510 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1510 PUT PE May 30 2024

Premium of PUT (PE) of strike 1510 is at: 34.35 on 07 May 2024
PUT opened at 25.50 and traded inside a Low-High range of 24.95-35.60 as on 07 Tue May 2024

The underlying equity is trading at 1506.15 which means that PUT of strike 1510 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1510 is 921,250

Price action analysis of 1510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	1506.15	34.35	25.50	35.60	24.95	3,930	506,687,500	-5.8%
06 Mon May	1522.65	23.55	24.00	25.80	18.45	3,561	537,845,000	-6.9%
03 Fri May	1519.60	25.75	22.20	32.40	18.45	3,835	577,472,500	10.8%
02 Thu May	1532.25	21.35	29.90	30.10	20.30	4,249	521,207,500	-14.6%
30 Tue Apr	1520.10	28.35	25.75	30.40	21.50	6,936	610,142,500	3.2%
29 Mon Apr	1529.50	24.30	30.85	36.10	21.90	5,353	591,387,500	-0.2%

Charts for HDFCBANK 1510 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis