HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

 Lot size for HDFC BANK LTD                        HDFCBANK   is 550           HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK SPOT Price: 1622.70 as on 12 Jul, 2024

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1651.33
Target up: 1644.18
Target up: 1637.02
Target up: 1624.08
Target down: 1616.93
Target down: 1609.77
Target down: 1596.83

Date Close Open High Low Volume
12 Fri Jul 20241622.701622.001638.401611.1528.02 M
11 Thu Jul 20241621.901623.951625.851601.0022.09 M
10 Wed Jul 20241626.101629.951640.001620.7522.75 M
09 Tue Jul 20241636.501625.001646.701620.3524.28 M
08 Mon Jul 20241635.351645.301654.951627.1519.54 M
05 Fri Jul 20241648.101685.001685.001642.2041.12 M
04 Thu Jul 20241727.151759.751759.751724.8522.92 M
03 Wed Jul 20241768.651791.001794.001764.6561.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1750 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1550 1650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1590 1300 1540 1740

Put to Call Ratio (PCR) has decreased for strikes: 1570 1560 1520 1450

HDFCBANK options price OTM CALL, ITM PUT. For buyers

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.7540.07%30.0541.38%0.65
Thu 11 Jul, 202430.807.74%31.05-6.8%0.65
Wed 10 Jul, 202434.55204.79%30.3528.97%0.75
Tue 09 Jul, 202440.5515.39%25.2010.71%1.77
Mon 08 Jul, 202441.65132.42%27.1036.45%1.84
Fri 05 Jul, 202451.25163.71%23.4552%3.14
Thu 04 Jul, 2024114.85-10.79%5.659.58%5.44
Wed 03 Jul, 2024160.00-10.32%4.00-0.65%4.43
Tue 02 Jul, 2024114.303.33%10.35-27.91%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.102.9%35.55-0.92%0.56
Thu 11 Jul, 202426.208.04%36.60-7.75%0.58
Wed 10 Jul, 202429.8020.62%35.60-1.14%0.68
Tue 09 Jul, 202435.3022.07%29.907.36%0.83
Mon 08 Jul, 202436.4027.08%31.7011.27%0.94
Fri 05 Jul, 202445.10589.36%27.45151.58%1.07
Thu 04 Jul, 2024102.600.27%6.7030.54%2.94
Wed 03 Jul, 2024134.00-7.64%4.60-34.26%2.26
Tue 02 Jul, 2024106.958.85%11.9035.36%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.10-3.4%41.55-5.08%0.52
Thu 11 Jul, 202422.25-0.24%42.70-13.93%0.53
Wed 10 Jul, 202425.500.22%40.50-3.4%0.61
Tue 09 Jul, 202430.35-3.85%34.90-4.02%0.64
Mon 08 Jul, 202431.3514.43%36.55-1.36%0.64
Fri 05 Jul, 202439.70618.35%31.8066.96%0.74
Thu 04 Jul, 202494.20-9.11%8.002.63%3.19
Wed 03 Jul, 2024125.45-26.75%5.4013.11%2.82
Tue 02 Jul, 202499.55-15.52%13.7523.9%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.75-3.49%48.25-15.93%0.26
Thu 11 Jul, 202418.851.89%49.10-2.87%0.3
Wed 10 Jul, 202421.652.57%47.05-7.43%0.32
Tue 09 Jul, 202425.90-0.74%40.30-7.62%0.35
Mon 08 Jul, 202426.9013.18%42.20-17.2%0.38
Fri 05 Jul, 202434.201332.61%36.5083.36%0.51
Thu 04 Jul, 202485.55-17.3%9.5511.8%4.02
Wed 03 Jul, 2024116.40-19.53%6.3012.41%2.97
Tue 02 Jul, 202491.05-15.83%15.75-3.29%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.90-18.36%55.80-23.66%0.32
Thu 11 Jul, 202415.8510.58%55.80-6.48%0.34
Wed 10 Jul, 202418.356.07%54.05-6.94%0.4
Tue 09 Jul, 202421.95-0.65%46.50-0.4%0.46
Mon 08 Jul, 202423.05-2.52%48.15-11.53%0.46
Fri 05 Jul, 202429.50451.46%42.25-8.65%0.5
Thu 04 Jul, 202477.15-1.51%11.055.46%3.04
Wed 03 Jul, 2024107.50-3.57%7.0552.5%2.84
Tue 02 Jul, 202483.65-20.57%18.00-13%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.45-9.5%63.30-13.13%0.36
Thu 11 Jul, 202413.35-2.01%63.15-9.5%0.37
Wed 10 Jul, 202415.508.09%61.30-2.02%0.4
Tue 09 Jul, 202418.501.29%52.95-4.63%0.45
Mon 08 Jul, 202419.5012.91%54.65-7.41%0.47
Fri 05 Jul, 202425.15638.58%47.3514.72%0.58
Thu 04 Jul, 202469.202.3%13.209.57%3.72
Wed 03 Jul, 202498.65-35.21%8.3048.98%3.48
Tue 02 Jul, 202476.403.56%20.807.67%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.40-9.74%71.45-1.13%0.31
Thu 11 Jul, 202411.40-5.22%70.80-12.81%0.28
Wed 10 Jul, 202413.15-2.69%68.60-0.65%0.31
Tue 09 Jul, 202415.60-3.62%59.95-0.97%0.3
Mon 08 Jul, 202416.5020.26%61.00-19.92%0.29
Fri 05 Jul, 202421.30485.1%53.50-34.82%0.44
Thu 04 Jul, 202462.6551%15.8029.62%3.93
Wed 03 Jul, 202490.05-38.65%9.8010.77%4.58
Tue 02 Jul, 202469.30-39.74%23.85-4.84%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.75-1.56%79.35-7.5%0.23
Thu 11 Jul, 20249.75-0.59%79.25-7.76%0.25
Wed 10 Jul, 202411.202.71%76.85-3.04%0.27
Tue 09 Jul, 202413.250.03%67.35-0.86%0.28
Mon 08 Jul, 202414.008.06%68.95-0.38%0.28
Fri 05 Jul, 202417.85222.51%59.75-0.33%0.31
Thu 04 Jul, 202455.45-18.51%18.90-17.83%1
Wed 03 Jul, 202481.90-31.48%11.4520.44%0.99
Tue 02 Jul, 202462.85-29.43%27.2018.34%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.30-3.38%88.25-1.44%0.26
Thu 11 Jul, 20248.200.83%87.15-14%0.25
Wed 10 Jul, 20249.6510.46%84.75-9.68%0.29
Tue 09 Jul, 202411.25-1.48%75.25-7.97%0.36
Mon 08 Jul, 202412.000.54%77.00-2.11%0.38
Fri 05 Jul, 202415.2065.13%67.253.71%0.39
Thu 04 Jul, 202449.20-0.89%22.45-0.28%0.63
Wed 03 Jul, 202474.05-18.66%13.5027.64%0.62
Tue 02 Jul, 202456.90-20.87%31.2028.71%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.15-4.64%96.45-4.44%0.28
Thu 11 Jul, 20247.0014.75%96.30-2.95%0.28
Wed 10 Jul, 20248.40-3.52%93.05-20.82%0.33
Tue 09 Jul, 20249.65-0.04%83.70-2.67%0.4
Mon 08 Jul, 202410.306.09%85.00-2.47%0.41
Fri 05 Jul, 202412.95117.19%74.65-1.01%0.44
Thu 04 Jul, 202443.45-19.42%26.6019.41%0.97
Wed 03 Jul, 202466.85-42.49%16.0528.81%0.66
Tue 02 Jul, 202451.35-14.23%35.35104.16%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.550.33%107.65-2.65%0.23
Thu 11 Jul, 20246.35-3.66%105.601.4%0.24
Wed 10 Jul, 20247.50-4.05%102.450.76%0.23
Tue 09 Jul, 20248.450.52%93.15-2.02%0.22
Mon 08 Jul, 20249.056.28%93.95-4.27%0.22
Fri 05 Jul, 202411.2547.41%83.50-27.61%0.25
Thu 04 Jul, 202438.40121.4%31.6528.6%0.51
Wed 03 Jul, 202459.65-66.49%19.05-2.94%0.87
Tue 02 Jul, 202446.1552.68%40.05435.96%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.90-34.76%115.80-0.81%0.38
Thu 11 Jul, 20245.75-1.82%115.25-0.68%0.25
Wed 10 Jul, 20246.8017.6%111.652.27%0.25
Tue 09 Jul, 20247.50-4.74%101.55-4.11%0.29
Mon 08 Jul, 20248.057.92%102.25-0.36%0.28
Fri 05 Jul, 20249.8544.84%92.20-14.11%0.31
Thu 04 Jul, 202433.60222.97%36.7567.53%0.52
Wed 03 Jul, 202453.10-60.18%22.4559.75%1
Tue 02 Jul, 202440.9574.65%45.00192.71%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.551.22%125.00-10.64%0.12
Thu 11 Jul, 20245.20-0.4%124.65-6.91%0.14
Wed 10 Jul, 20246.10-1.45%120.75-4.47%0.15
Tue 09 Jul, 20246.65-0.63%111.001.58%0.15
Mon 08 Jul, 20247.104.17%111.65-0.39%0.15
Fri 05 Jul, 20248.6067.77%100.45-19.62%0.16
Thu 04 Jul, 202429.1082.52%42.20-11.46%0.32
Wed 03 Jul, 202446.90-38.23%26.25210.98%0.67
Tue 02 Jul, 202436.2010.07%50.0515.87%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.00-2.73%135.650.6%0.15
Thu 11 Jul, 20244.55-2.29%134.25-2.49%0.14
Wed 10 Jul, 20245.30-0.04%130.15-0.44%0.14
Tue 09 Jul, 20245.851.57%120.30-0.58%0.15
Mon 08 Jul, 20246.252.81%122.40-9.8%0.15
Fri 05 Jul, 20247.5041.32%109.50-17.12%0.17
Thu 04 Jul, 202425.3086.6%48.40-35.72%0.29
Wed 03 Jul, 202441.3519.92%30.651116.95%0.84
Tue 02 Jul, 202431.859.82%55.6514.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.550.14%133.00-0.26%0.32
Thu 11 Jul, 20244.05-3.41%132.250%0.32
Wed 10 Jul, 20244.75-1.28%132.25-0.61%0.31
Tue 09 Jul, 20245.15-0.85%129.75-1.04%0.31
Mon 08 Jul, 20245.550.16%131.45-3.5%0.31
Fri 05 Jul, 20246.6013.8%118.75-13.78%0.32
Thu 04 Jul, 202421.9546.29%55.10-25.11%0.42
Wed 03 Jul, 202436.40137.32%35.351257.66%0.82
Tue 02 Jul, 202428.002.47%62.355.38%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.30-5.84%153.65-0.46%0.31
Thu 11 Jul, 20243.65-9.61%153.60-0.86%0.29
Wed 10 Jul, 20244.30-5.92%151.80-0.29%0.27
Tue 09 Jul, 20244.650.72%134.60-0.11%0.25
Mon 08 Jul, 20245.004.9%137.15-3.3%0.25
Fri 05 Jul, 20246.000.53%127.75-17.23%0.27
Thu 04 Jul, 202419.0513.41%62.50-14.13%0.33
Wed 03 Jul, 202431.40382.6%40.351764.96%0.44
Tue 02 Jul, 202424.4511.31%68.3016.1%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.00-0.33%167.30-0.38%0.24
Thu 11 Jul, 20243.30-3.52%161.60-0.5%0.24
Wed 10 Jul, 20243.901.75%157.50-0.5%0.23
Tue 09 Jul, 20244.15-7.05%145.750%0.24
Mon 08 Jul, 20244.501.06%149.45-0.12%0.22
Fri 05 Jul, 20245.4030.63%136.3011.39%0.22
Thu 04 Jul, 202416.4019.55%69.60-11.33%0.26
Wed 03 Jul, 202426.85424.37%45.852288.24%0.35
Tue 02 Jul, 202421.4525.43%75.5536%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.60-0%171.55-2.66%0.08
Thu 11 Jul, 20242.95-0.81%173.25-2.15%0.08
Wed 10 Jul, 20243.45-0.38%167.15-0.55%0.08
Tue 09 Jul, 20243.700.32%158.65-0.1%0.08
Mon 08 Jul, 20243.953.75%158.55-1.71%0.08
Fri 05 Jul, 20244.8024.53%146.1010.29%0.09
Thu 04 Jul, 202413.902.4%76.70-25.1%0.1
Wed 03 Jul, 202422.40150.48%51.40107.54%0.13
Tue 02 Jul, 202418.7016.59%82.2013.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.35-3.36%179.50-0.59%0.15
Thu 11 Jul, 20242.55-3.88%187.000.6%0.14
Wed 10 Jul, 20243.05-9.96%154.800%0.14
Tue 09 Jul, 20243.20-9.06%154.800%0.12
Mon 08 Jul, 20243.451.68%154.800%0.11
Fri 05 Jul, 20244.2019.63%154.80-12.95%0.11
Thu 04 Jul, 202411.85-0.88%85.00-22.18%0.16
Wed 03 Jul, 202419.05176.21%57.85406.12%0.2
Tue 02 Jul, 202416.3078.04%90.201533.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-1.42%187.500%0.06
Thu 11 Jul, 20242.25-1.81%182.000%0.06
Wed 10 Jul, 20242.70-1.97%182.00-1.09%0.06
Tue 09 Jul, 20242.75-2.4%177.000%0.06
Mon 08 Jul, 20243.00-0.77%177.00-0.72%0.06
Fri 05 Jul, 20243.65-2.39%163.90-7.95%0.06
Thu 04 Jul, 202410.001.13%93.30-3.51%0.06
Wed 03 Jul, 202416.10329.35%64.70663.41%0.06
Tue 02 Jul, 202414.309.32%97.40-50%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.851.63%185.000%0.11
Thu 11 Jul, 20241.95-11.94%185.000%0.11
Wed 10 Jul, 20242.406.81%185.000%0.1
Tue 09 Jul, 20242.45-0.6%185.000%0.11
Mon 08 Jul, 20242.700.67%185.00-1.86%0.1
Fri 05 Jul, 20243.301.56%167.40-1.23%0.11
Thu 04 Jul, 20248.50-2.06%101.755.16%0.11
Wed 03 Jul, 202413.55362.77%72.351450%0.1
Tue 02 Jul, 202412.55130.5%105.90-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.8516.83%219.100%0.06
Thu 11 Jul, 20241.90-1.61%219.100%0.07
Wed 10 Jul, 20242.25-6.59%194.600%0.07
Tue 09 Jul, 20242.30-3.81%194.600%0.07
Mon 08 Jul, 20242.40-5.27%194.600%0.07
Fri 05 Jul, 20243.00-8.21%177.10-0.51%0.06
Thu 04 Jul, 20247.35-4.93%108.6524.68%0.06
Wed 03 Jul, 202411.6093.79%80.25652.38%0.04
Tue 02 Jul, 202411.0067.82%113.95-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.70-13.39%211.20-7.25%0.06
Thu 11 Jul, 20241.750.8%232.650%0.06
Wed 10 Jul, 20242.05-1.7%213.70-0.72%0.06
Tue 09 Jul, 20242.15-5.45%209.000%0.06
Mon 08 Jul, 20242.250.91%209.00-0.71%0.05
Fri 05 Jul, 20242.7523.8%193.80-2.78%0.06
Thu 04 Jul, 20246.400.2%117.709.09%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.65-6.83%225.000%0.06
Thu 11 Jul, 20241.60-5%225.000%0.06
Wed 10 Jul, 20241.950.08%225.00-1.43%0.05
Tue 09 Jul, 20241.95-4.05%181.700%0.05
Mon 08 Jul, 20242.102.3%181.700%0.05
Fri 05 Jul, 20242.501.01%181.700%0.05
Thu 04 Jul, 20245.55-3.37%127.3062.79%0.05
Wed 03 Jul, 20248.8534.44%96.20258.33%0.03
Tue 02 Jul, 20248.7010.21%130.65-45.45%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.55-4.07%122.500%0.01
Thu 11 Jul, 20241.55-6.01%122.500%0.01
Wed 10 Jul, 20241.80-8.04%122.500%0.01
Tue 09 Jul, 20241.75-4.33%122.500%0.01
Mon 08 Jul, 20242.00-5.45%122.500%0.01
Fri 05 Jul, 20242.3045.7%122.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.40-3.86%222.000%0.06
Thu 11 Jul, 20241.45-6.25%222.000%0.06
Wed 10 Jul, 20241.65-0.6%222.000%0.05
Tue 09 Jul, 20241.65-0.15%222.000%0.05
Mon 08 Jul, 20241.80-2.55%222.000%0.05
Fri 05 Jul, 20242.1023.81%208.451.39%0.05
Thu 04 Jul, 20244.35-18.46%147.70-1.37%0.06
Wed 03 Jul, 20246.9056.14%101.255.8%0.05
Tue 02 Jul, 20246.9524.79%143.05-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.30-0.77%339.50--
Thu 11 Jul, 20241.30-1.52%339.50--
Wed 10 Jul, 20241.55-4.35%339.50--
Tue 09 Jul, 20241.60-0.72%339.50--
Mon 08 Jul, 20241.60-2.8%339.50--
Fri 05 Jul, 20241.90-17.34%339.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-4%276.50-0.7%0.05
Thu 11 Jul, 20241.30-0.37%269.65-1.38%0.05
Wed 10 Jul, 20241.50-6.12%256.200%0.05
Tue 09 Jul, 20241.45-1.89%256.20-1.36%0.05
Mon 08 Jul, 20241.55-2.44%261.00-1.01%0.05
Fri 05 Jul, 20241.70-3.18%243.55-13.41%0.05
Thu 04 Jul, 20243.5010.23%165.70-2.83%0.05
Wed 03 Jul, 20245.6580.74%133.55377.03%0.06
Tue 02 Jul, 20245.70-6.35%175.005.71%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.153.5%238.600%0
Thu 11 Jul, 20241.202.58%238.600%0
Wed 10 Jul, 20241.35-2.7%238.600%0
Tue 09 Jul, 20241.350.41%238.600%0
Mon 08 Jul, 20241.451.71%238.600%0
Fri 05 Jul, 20241.604.38%238.600%0
Thu 04 Jul, 20242.80-0.53%185.050%0
Wed 03 Jul, 20244.5014.37%153.00-0
Tue 02 Jul, 20244.8528.29%377.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.05-1.07%277.650%0.01
Thu 11 Jul, 20241.05-4.26%277.650%0.01
Wed 10 Jul, 20241.20-2.23%277.650%0.01
Tue 09 Jul, 20241.20-0.76%277.650%0.01
Mon 08 Jul, 20241.25-1.21%277.650%0.01
Fri 05 Jul, 20241.40-13.62%277.65114.29%0.01
Thu 04 Jul, 20242.20-0.54%204.50600%0
Wed 03 Jul, 20243.35-3.99%203.000%0
Tue 02 Jul, 20243.7072.28%203.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-1.29%416.00--
Thu 11 Jul, 20240.85-0.92%416.00--
Wed 10 Jul, 20241.00-6.83%416.00--
Tue 09 Jul, 20241.055.59%416.00--
Mon 08 Jul, 20241.1012.35%416.00--
Fri 05 Jul, 20241.100.41%416.00--
Thu 04 Jul, 20241.80-9.23%416.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.75-3.5%443.35--
Thu 11 Jul, 20240.85-3.61%443.35--
Wed 10 Jul, 20240.90-4.5%443.35--
Tue 09 Jul, 20241.00-3.96%443.35--
Mon 08 Jul, 20241.00-5.25%443.35--
Fri 05 Jul, 20241.058.75%443.35--
Thu 04 Jul, 20241.50-0.44%443.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.45-0.91%338.000%0
Thu 11 Jul, 20240.6016.95%338.000%0
Wed 10 Jul, 20240.75-8.88%338.000%0
Tue 09 Jul, 20240.70-3%338.000%0
Mon 08 Jul, 20240.758.54%338.000%0
Fri 05 Jul, 20240.9084.27%338.00100%0

HDFCBANK options price ITM CALL, OTM PUT. For buyers

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.70-4.6%25.25-0.04%1.05
Thu 11 Jul, 202435.85116.53%26.20-9.04%1
Wed 10 Jul, 202439.8074.29%25.6015.64%2.38
Tue 09 Jul, 202446.355.36%21.102.04%3.59
Mon 08 Jul, 202447.4530.23%22.9023.22%3.71
Fri 05 Jul, 202457.3592.54%20.05149.26%3.92
Thu 04 Jul, 2024120.00-6.29%4.85-3.56%3.03
Wed 03 Jul, 2024153.00-9.21%3.50-34.93%2.94
Tue 02 Jul, 2024124.75-4.83%8.9517.64%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.208.28%21.05-3.85%1.57
Thu 11 Jul, 202441.65203.29%22.1094.75%1.76
Wed 10 Jul, 202445.4038.86%21.30-28.05%2.74
Tue 09 Jul, 202452.7532.58%17.554.63%5.3
Mon 08 Jul, 202454.008.2%19.3536.31%6.71
Fri 05 Jul, 202464.406.09%17.05127.27%5.33
Thu 04 Jul, 2024143.40-0.86%4.050.35%2.49
Wed 03 Jul, 2024132.050%2.95-42.89%2.46
Tue 02 Jul, 2024132.05-5.69%7.8032.01%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.45-0.94%17.30-10.56%1.91
Thu 11 Jul, 202447.8545.72%18.1517.61%2.12
Wed 10 Jul, 202451.5020.83%17.452.94%2.63
Tue 09 Jul, 202459.45-2.81%14.40-1.53%3.08
Mon 08 Jul, 202460.4026.37%16.202.71%3.04
Fri 05 Jul, 202471.9062.84%14.4581.73%3.74
Thu 04 Jul, 2024139.00-12.93%3.556.19%3.36
Wed 03 Jul, 2024173.20-26.43%2.70-13.91%2.75
Tue 02 Jul, 2024142.0010.57%6.8014.39%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.60-13.95%14.3531.29%6.66
Thu 11 Jul, 202455.1042.15%15.25-0.13%4.37
Wed 10 Jul, 202458.4528.72%14.451.9%6.21
Tue 09 Jul, 202466.7046.88%11.854.98%7.85
Mon 08 Jul, 202468.2060%13.6528.28%10.98
Fri 05 Jul, 202480.70-41.18%12.20141.41%13.7
Thu 04 Jul, 2024165.900%3.1012.38%3.34
Wed 03 Jul, 2024155.000%2.35-29.12%2.97
Tue 02 Jul, 2024155.00-1.45%5.754.4%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.00-11.64%11.75-3.25%8.03
Thu 11 Jul, 202462.1034%12.75-21.27%7.34
Wed 10 Jul, 202465.9524.38%11.80-0.64%12.49
Tue 09 Jul, 202474.9529.68%9.751%15.63
Mon 08 Jul, 202475.6546.23%11.2011.11%20.07
Fri 05 Jul, 202487.4063.08%10.20369.8%26.42
Thu 04 Jul, 2024161.45-2.99%2.60-4.33%9.17
Wed 03 Jul, 2024204.00-32.32%2.05-24.02%9.3
Tue 02 Jul, 2024160.50-3.88%4.95-2.96%8.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.3036.13%9.700.12%4.12
Thu 11 Jul, 202470.80142.19%10.709.72%5.61
Wed 10 Jul, 202472.900%9.80-47.93%12.38
Tue 09 Jul, 202482.8520.75%8.200.07%23.77
Mon 08 Jul, 202484.45165%9.604.68%28.68
Fri 05 Jul, 202497.05-9.09%9.15539.65%72.6
Thu 04 Jul, 2024148.000%2.3512.38%10.32
Wed 03 Jul, 2024148.000%1.90-7.76%9.18
Tue 02 Jul, 2024148.000%4.203.79%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.0516.49%7.80-7.37%7.17
Thu 11 Jul, 202477.9019.75%8.9024.47%9.02
Wed 10 Jul, 202482.000.62%8.053.08%8.68
Tue 09 Jul, 202491.701.9%6.651.72%8.47
Mon 08 Jul, 202490.55-1.25%8.007.45%8.49
Fri 05 Jul, 2024102.85-38.93%7.5067.97%7.8
Thu 04 Jul, 2024179.50-1.5%2.00-2.11%2.84
Wed 03 Jul, 2024216.25-0.75%1.751.47%2.85
Tue 02 Jul, 2024135.950%3.55-1.58%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.605.78%6.65-3.67%8.17
Thu 11 Jul, 202486.7547.81%7.453.18%8.97
Wed 10 Jul, 202490.500.46%6.8015.5%12.85
Tue 09 Jul, 2024100.1516.49%5.65-0.19%11.18
Mon 08 Jul, 2024102.702.78%6.806.44%13.05
Fri 05 Jul, 2024112.9034.33%6.3587.09%12.6
Thu 04 Jul, 2024187.00-12.7%1.700.17%9.04
Wed 03 Jul, 2024222.00-3.15%1.25-10.7%7.88
Tue 02 Jul, 2024190.15-2.76%2.952.23%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.35-37.63%5.25-16.27%14.38
Thu 11 Jul, 202495.80-6.06%6.1026.4%10.71
Wed 10 Jul, 202499.2576.79%5.5010.36%7.96
Tue 09 Jul, 2024109.40-11.11%4.65-1.52%12.75
Mon 08 Jul, 2024111.153.28%5.6016.19%11.51
Fri 05 Jul, 2024120.300%5.3080.87%10.23
Thu 04 Jul, 2024199.00-6.15%1.60-5.74%5.66
Wed 03 Jul, 2024231.051.56%1.25-22.13%5.63
Tue 02 Jul, 2024201.10-4.48%2.6010.33%7.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024102.70-5.33%4.35-15.66%3.45
Thu 11 Jul, 2024104.658.7%5.0516.67%3.87
Wed 10 Jul, 2024108.3058.62%4.5013.44%3.61
Tue 09 Jul, 2024121.450%3.85-1.13%5.05
Mon 08 Jul, 2024129.350%4.8020.65%5.1
Fri 05 Jul, 2024222.500%4.5086.8%4.23
Thu 04 Jul, 2024222.50-2.25%1.4513.87%2.26
Wed 03 Jul, 2024243.000%1.15-57.7%1.94
Tue 02 Jul, 2024215.901.14%2.1516.86%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024109.803.51%3.65-11.21%10.47
Thu 11 Jul, 2024113.5058.33%4.2036.74%12.21
Wed 10 Jul, 2024114.00-5.26%3.702.21%14.14
Tue 09 Jul, 2024133.60-7.32%3.256.87%13.11
Mon 08 Jul, 2024136.250%4.0516.79%11.37
Fri 05 Jul, 2024136.250%3.90-12.11%9.73
Thu 04 Jul, 2024254.000%1.50-62.1%11.07
Wed 03 Jul, 2024254.00-2.38%1.00-26.1%29.22
Tue 02 Jul, 2024184.500%1.90-36.08%38.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.35-3.05-8.48%-
Thu 11 Jul, 202469.35-3.6047.37%-
Fri 28 Jun, 202469.35-3.05-6.75%-
Thu 27 Jun, 202469.35-2.702.52%-
Wed 26 Jun, 202469.35-3.4041.96%-
Tue 25 Jun, 202469.35-3.35187.18%-
Fri 21 Jun, 202469.35-1.25-29.09%-
Thu 20 Jun, 202469.35-1.05-53.39%-
Wed 19 Jun, 202469.35-1.7018%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024132.80-9.29%2.75-6.48%10.91
Thu 11 Jul, 2024132.3543.75%3.1039.78%10.58
Wed 10 Jul, 2024136.603.23%2.601.22%10.88
Tue 09 Jul, 2024147.500.89%2.352.52%11.1
Mon 08 Jul, 2024146.4046.96%2.9517.8%10.92
Fri 05 Jul, 2024159.85-1.29%2.9021.24%13.63
Thu 04 Jul, 2024236.55-4.12%1.354.28%11.09
Wed 03 Jul, 2024269.25-30.37%1.00-13.86%10.2
Tue 02 Jul, 2024237.20-27.59%1.70-13.21%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202480.55-2.15-10.45%-
Thu 27 Jun, 202480.55-2.5041.03%-
Wed 26 Jun, 202480.55-2.105.41%-
Tue 25 Jun, 202480.55-1.95-12.94%-
Fri 21 Jun, 202480.55-2.458.97%-
Thu 20 Jun, 202480.55-2.45524%-
Wed 19 Jun, 202480.55-1.204.17%-
Tue 18 Jun, 202480.55-1.004.35%-
Fri 14 Jun, 202480.55-1.309.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024152.000%1.602.32%154.13
Thu 11 Jul, 2024152.000%1.9534.64%150.63
Wed 10 Jul, 2024152.0033.33%1.704.8%111.88
Tue 09 Jul, 2024163.000%1.609.07%142.33
Mon 08 Jul, 2024163.00-33.33%2.051.29%130.5
Fri 05 Jul, 2024178.80-10%2.101305.45%85.89
Thu 04 Jul, 2024261.000%1.100%5.5
Wed 03 Jul, 2024261.000%0.95-11.29%5.5
Tue 02 Jul, 2024261.00-9.09%1.500%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202492.85-1.50-31.66%-
Thu 27 Jun, 202492.85-1.6528.86%-
Wed 26 Jun, 202492.85-1.50171.62%-
Tue 25 Jun, 202492.85-1.55-26%-
Fri 21 Jun, 202492.85-1.8531.58%-
Thu 20 Jun, 202492.85-1.90985.71%-
Wed 19 Jun, 202492.85-1.25-22.22%-
Tue 18 Jun, 202492.85-1.700%-
Fri 14 Jun, 202492.85-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024165.40-1.40-6.42%-
Thu 11 Jul, 2024163.60-1.4551.02%-
Wed 10 Jul, 2024118.15-1.300%-
Tue 09 Jul, 2024118.15-1.30-8.84%-
Mon 08 Jul, 2024118.15-1.6572%-
Fri 05 Jul, 2024118.15-1.6531.58%-
Thu 04 Jul, 2024118.15-1.004.4%-
Wed 03 Jul, 2024118.15-0.958.33%-
Tue 02 Jul, 2024118.15-1.20-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024208.150%1.20-11.38%64.89
Thu 11 Jul, 2024208.150%1.25-11.42%73.22
Wed 10 Jul, 2024208.150%1.2512.56%82.67
Tue 09 Jul, 2024208.150%1.2035.45%73.44
Mon 08 Jul, 2024208.1550%1.506.78%54.22
Fri 05 Jul, 2024209.0020%1.5554.39%76.17
Thu 04 Jul, 2024261.500%1.0010.86%59.2
Wed 03 Jul, 2024261.500%0.85-7.61%53.4
Tue 02 Jul, 2024261.500%1.15-8.83%57.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024131.10-1.0013.33%-
Thu 11 Jul, 2024131.10-1.0565.25%-
Wed 10 Jul, 2024131.10-1.05-3.28%-
Tue 09 Jul, 2024131.10-1.1019.61%-
Mon 08 Jul, 2024131.10-1.305.15%-
Fri 05 Jul, 2024131.10-1.45102.08%-
Thu 04 Jul, 2024131.10-0.85-5.88%-
Wed 03 Jul, 2024131.10-0.808.51%-
Tue 02 Jul, 2024131.10-1.00-16.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024120.50-1.000%-
Thu 27 Jun, 2024120.50-0.853.08%-
Wed 26 Jun, 2024120.50-0.90103.13%-
Tue 25 Jun, 2024120.50-0.85-15.79%-
Fri 21 Jun, 2024120.50-1.1090%-
Thu 20 Jun, 2024120.50-1.15-44.44%-
Wed 19 Jun, 2024120.50-0.950%-
Tue 18 Jun, 2024120.50-0.859.09%-
Fri 14 Jun, 2024120.50-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024365.00-1.00-45.63%-
Thu 11 Jul, 2024365.00-0.851.27%-
Wed 10 Jul, 2024365.00-0.850%-
Tue 09 Jul, 2024365.00-0.950%-
Mon 08 Jul, 2024365.00-1.0562.89%-
Fri 05 Jul, 2024365.00-1.30646.15%-
Thu 04 Jul, 2024365.00-0.700%-
Wed 03 Jul, 2024365.000%0.70-23.53%-
Tue 02 Jul, 2024255.000%0.9030.77%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024135.70-15.20--
Thu 27 Jun, 2024135.70-15.20--
Wed 26 Jun, 2024135.70-15.20--
Tue 25 Jun, 2024135.70-15.20--
Fri 21 Jun, 2024135.70-15.20--
Thu 20 Jun, 2024135.70-15.20--
Wed 19 Jun, 2024135.70-15.20--
Tue 18 Jun, 2024135.70-15.20--
Fri 14 Jun, 2024135.70-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024231.651.61%0.803.26%15.57
Thu 11 Jul, 2024229.00-3.13%0.859.2%15.32
Wed 10 Jul, 2024234.701.59%0.90-7.55%13.59
Tue 09 Jul, 2024244.350%0.85-25.08%14.94
Mon 08 Jul, 2024244.353.28%1.107.81%19.94
Fri 05 Jul, 2024260.003.39%1.20114.94%19.1
Thu 04 Jul, 2024339.253.51%0.801.31%9.19
Wed 03 Jul, 2024387.550%0.75-1.65%9.39
Tue 02 Jul, 2024333.303.64%0.909.02%9.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024151.75-11.45--
Thu 27 Jun, 2024151.75-11.45--
Wed 26 Jun, 2024151.75-11.45--
Tue 25 Jun, 2024151.75-11.45--
Fri 21 Jun, 2024151.75-11.45--
Thu 20 Jun, 2024151.75-11.45--
Wed 19 Jun, 2024151.75-11.45--
Tue 18 Jun, 2024151.75-11.45--
Fri 14 Jun, 2024151.75-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024174.55-0.60-1.45%-
Thu 11 Jul, 2024174.55-0.650%-
Fri 28 Jun, 2024174.55-0.801.47%-
Thu 27 Jun, 2024174.55-0.50-1.45%-
Wed 26 Jun, 2024174.55-0.850%-
Tue 25 Jun, 2024174.55-0.9076.92%-
Fri 21 Jun, 2024174.55-0.602.63%-
Thu 20 Jun, 2024174.55-0.55-9.52%-
Wed 19 Jun, 2024174.55-0.55-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024168.55-8.50--
Thu 27 Jun, 2024168.55-8.50--
Wed 26 Jun, 2024168.55-8.50--
Tue 25 Jun, 2024168.55-8.50--
Fri 21 Jun, 2024168.55-8.50--
Thu 20 Jun, 2024168.55-8.50--
Wed 19 Jun, 2024168.55-8.50--
Tue 18 Jun, 2024168.55-8.50--
Fri 14 Jun, 2024168.55-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024190.45-0.600%-
Thu 27 Jun, 2024190.45-0.600%-
Wed 26 Jun, 2024190.45-0.600%-
Tue 25 Jun, 2024190.45-0.50-7.69%-
Fri 21 Jun, 2024190.45-0.60-16.13%-
Thu 20 Jun, 2024190.45-0.85287.5%-
Wed 19 Jun, 2024190.45-0.400%-
Tue 18 Jun, 2024190.45-0.400%-
Fri 14 Jun, 2024190.45-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024186.00-0.552.17%-
Thu 27 Jun, 2024186.00-0.65-6.12%-
Wed 26 Jun, 2024186.00-0.50-2%-
Tue 25 Jun, 2024186.00-0.55-3.85%-
Fri 21 Jun, 2024186.00-0.70-3.7%-
Thu 20 Jun, 2024186.00-0.75671.43%-
Wed 19 Jun, 2024186.00-0.800%-
Tue 18 Jun, 2024186.00-0.800%-
Fri 14 Jun, 2024186.00-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024206.90-0.55125%-
Thu 27 Jun, 2024206.90-0.55-60%-
Wed 26 Jun, 2024206.90-0.60-9.09%-
Tue 25 Jun, 2024206.90-0.650%-
Fri 21 Jun, 2024206.90-0.65-31.25%-
Thu 20 Jun, 2024206.90-0.70700%-
Wed 19 Jun, 2024206.90-0.500%-
Tue 18 Jun, 2024206.90-0.500%-
Fri 14 Jun, 2024206.90-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024204.00-4.35--
Thu 27 Jun, 2024204.00-4.35--
Wed 26 Jun, 2024204.00-4.35--
Tue 25 Jun, 2024204.00-4.35--
Fri 21 Jun, 2024204.00-4.35--
Thu 20 Jun, 2024204.00-4.35--
Wed 19 Jun, 2024204.00-4.35--
Tue 18 Jun, 2024204.00-4.35--
Fri 14 Jun, 2024204.00-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024223.85-0.450%-
Thu 27 Jun, 2024223.85-0.45-3.85%-
Wed 26 Jun, 2024223.85-0.55-3.7%-
Tue 25 Jun, 2024223.85-0.65-37.21%-
Fri 21 Jun, 2024223.85-0.50-12.24%-
Thu 20 Jun, 2024223.85-0.7058.06%-
Wed 19 Jun, 2024223.85-0.600%-
Tue 18 Jun, 2024223.85-0.600%-
Fri 14 Jun, 2024223.85-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024222.45-3.00--
Thu 27 Jun, 2024222.45-3.00--
Wed 26 Jun, 2024222.45-3.00--
Tue 25 Jun, 2024222.45-3.00--
Fri 21 Jun, 2024222.45-3.00--
Thu 20 Jun, 2024222.45-3.00--
Wed 19 Jun, 2024222.45-3.00--
Tue 18 Jun, 2024222.45-3.00--
Fri 14 Jun, 2024222.45-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024331.30-20%0.4517.65%10
Thu 11 Jul, 2024323.9025%0.5012.09%6.8
Wed 10 Jul, 2024338.600%0.50-1.09%7.58
Tue 09 Jul, 2024338.600%0.401.1%7.67
Mon 08 Jul, 2024338.60-7.69%0.6512.35%7.58
Fri 05 Jul, 2024366.000%0.55153.13%6.23
Thu 04 Jul, 2024442.350%0.45433.33%2.46
Wed 03 Jul, 2024412.000%0.4550%0.46
Tue 02 Jul, 2024412.000%0.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024241.25-2.05--
Thu 27 Jun, 2024241.25-2.05--
Wed 26 Jun, 2024241.25-2.05--
Tue 25 Jun, 2024241.25-2.05--
Fri 21 Jun, 2024241.25-2.05--
Thu 20 Jun, 2024241.25-2.05--
Wed 19 Jun, 2024241.25-2.05--
Tue 18 Jun, 2024241.25-2.05--
Fri 14 Jun, 2024241.25-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024259.25-0.400%-
Thu 27 Jun, 2024259.25-0.400%-
Wed 26 Jun, 2024259.25-0.40-2.78%-
Tue 25 Jun, 2024259.25-0.600%-
Fri 21 Jun, 2024259.25-0.600%-
Thu 20 Jun, 2024259.25-0.650%-
Wed 19 Jun, 2024259.25-0.350%-
Tue 18 Jun, 2024259.25-0.35-2.7%-
Fri 14 Jun, 2024259.25-0.4042.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024260.30-1.35--
Thu 27 Jun, 2024260.30-1.35--
Wed 26 Jun, 2024260.30-1.35--
Tue 25 Jun, 2024260.30-1.35--
Fri 21 Jun, 2024260.30-1.35--
Thu 20 Jun, 2024260.30-1.35--
Wed 19 Jun, 2024260.30-1.35--
Tue 18 Jun, 2024260.30-1.35--
Fri 14 Jun, 2024260.30-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024277.50-4.00--
Thu 27 Jun, 2024277.50-4.00--
Wed 26 Jun, 2024277.50-4.00--
Tue 25 Jun, 2024277.50-4.00--
Fri 21 Jun, 2024277.50-4.00--
Thu 20 Jun, 2024277.50-4.00--
Wed 19 Jun, 2024277.50-4.00--
Tue 18 Jun, 2024277.50-4.00--
Fri 14 Jun, 2024277.50-4.00--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top