HDFCBANK 1620 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for HDFCBANK 1620 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1620 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Prev closing: 1519.60
HDFCBANK PUT PE available options strikes
PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE
HDFCBANK 1620 PUT PE available expiry dates
Premium of HDFCBANK 1620 PUT PE May 30 2024
Premium of PUT (PE) of strike 1620 is at: 119.10 on 03 May 2024
PUT opened at 96.00 and traded inside a Low-High range of 96.00-119.10
as on 03 Fri May 2024
The underlying equity is trading at 1519.60 which means that PUT of strike 1620 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1620 is 256,300
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1519.60 | 119.10 | 96.00 | 119.10 | 96.00 | 42 | 140,965,000 | -1.9% |
| 02 Thu May | 1532.25 | 99.45 | 108.90 | 109.10 | 98.65 | 70 | 143,687,500 | -1.7% |
| 30 Tue Apr | 1520.10 | 110.65 | 105.20 | 112.55 | 99.00 | 120 | 146,107,500 | 9.5% |
| 29 Mon Apr | 1529.50 | 118.60 | 118.60 | 118.60 | 118.60 | 1 | 133,402,500 | 0% |
| 26 Fri Apr | 1509.80 | 123.10 | 118.90 | 124.00 | 115.00 | 196 | 133,402,500 | 40.4% |
| 25 Thu Apr | 1510.75 | 120.60 | 117.50 | 121.50 | 116.00 | 39 | 94,985,000 | 13.4% |
Charts for HDFCBANK 1620 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1620 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1620 PUT
These are HDFCBANK 1620 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 1620 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1620 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance