HDFCBANK 1430 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1430 CALL

Options premium and indicators chart analysis for HDFCBANK 1430 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1430 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1519.60

HDFCBANK CALL CE available options strikes

CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, All CE , All PE

HDFCBANK 1430 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1430 CALL CE May 30 2024

Premium of CALL (CE) of strike 1430 is at: 83.50 on 03 May 2024
CALL opened at 100.55 and traded inside a Low-High range of 83.50-101.40 as on 03 Fri May 2024

The underlying equity is trading at 1519.60 which means that CALL of strike 1430 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1430 is 17,600

Price action analysis of 1430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	1519.60	83.50	100.55	101.40	83.50	16	9,680,000	14.3%
02 Thu May	1532.25	90.60	0.00	0.00	0.00	0	8,470,000	0%
30 Tue Apr	1520.10	90.60	97.20	101.60	90.20	5	8,470,000	0%
29 Mon Apr	1529.50	93.40	82.75	96.15	82.75	15	8,470,000	0%
26 Fri Apr	1509.80	84.30	95.90	95.90	84.10	54	8,470,000	300%
25 Thu Apr	1510.75	89.70	0.00	0.00	0.00	0	2,117,500	0%

Charts for HDFCBANK 1430 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis