HDFCBANK 1570 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1570 PUT

Options premium and indicators chart analysis for HDFCBANK 1570 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1570 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1509.80

HDFCBANK PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

HDFCBANK 1570 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1570 PUT PE May 30 2024

Premium of PUT (PE) of strike 1570 is at: 78.60 on 26 Apr 2024
PUT opened at 68.80 and traded inside a Low-High range of 67.40-80.95 as on 26 Fri Apr 2024

The underlying equity is trading at 1509.80 which means that PUT of strike 1570 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1570 is 95,150

Price action analysis of 1570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1509.80	78.60	68.80	80.95	67.40	72	52,332,500	8.8%
25 Thu Apr	1510.75	78.95	75.65	79.25	72.90	101	48,097,500	34.7%
24 Wed Apr	1511.70	77.55	77.55	78.80	71.00	87	35,695,000	61.6%
23 Tue Apr	1507.60	82.20	75.40	83.05	75.40	18	22,082,500	15.9%
22 Mon Apr	1512.20	78.65	72.95	79.50	69.70	66	19,057,500	384.6%
19 Fri Apr	1531.30	89.45	0.00	0.00	0.00	0	3,932,500	0%

Charts for HDFCBANK 1570 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis