HDFCBANK 1670 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1670 CALL
Options premium and indicators chart analysis for HDFCBANK 1670 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1670 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Prev closing: 1519.60
HDFCBANK CALL CE available options strikes
CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, All CE , All PE
HDFCBANK 1670 CALL CE available expiry dates
Premium of HDFCBANK 1670 CALL CE May 30 2024
Premium of CALL (CE) of strike 1670 is at: 1.60 on 03 May 2024
CALL opened at 1.90 and traded inside a Low-High range of 1.45-1.95
as on 03 Fri May 2024
The underlying equity is trading at 1519.60 which means that CALL of strike 1670 is OTM CALL option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1670 is 205,700
Munafa analysis HDFCBANK 1670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1519.60 | 1.60 | 1.90 | 1.95 | 1.45 | 170 | 113,135,000 | 1.1% |
| 02 Thu May | 1532.25 | 1.70 | 2.65 | 2.65 | 1.60 | 432 | 111,925,000 | 25% |
| 30 Tue Apr | 1520.10 | 2.10 | 2.40 | 2.55 | 2.05 | 294 | 89,540,000 | 30.4% |
| 29 Mon Apr | 1529.50 | 2.30 | 2.50 | 2.60 | 2.00 | 430 | 68,667,500 | 25.4% |
| 26 Fri Apr | 1509.80 | 2.30 | 3.20 | 3.60 | 2.25 | 357 | 54,752,500 | 57.4% |
| 25 Thu Apr | 1510.75 | 3.05 | 3.35 | 3.35 | 2.85 | 97 | 34,787,500 | 42% |
Charts for HDFCBANK 1670 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1670 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1670 CALL
These are HDFCBANK 1670 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 1670 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1670 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance