BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125   BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

BAJFINANCE SPOT Price: 6859.85 as on 06 May, 2024

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 7083.22
Target up: 6971.53
Target up: 6939.9
Target up: 6908.27
Target down: 6796.58
Target down: 6764.95
Target down: 6733.32

Date Close Open High Low Volume
06 Mon May 20246859.857007.957019.956845.001.23 M
03 Fri May 20246931.507329.007400.006906.956.82 M
02 Thu May 20246882.706937.856969.956865.001.14 M
30 Tue Apr 20246923.556829.956975.006821.951.8 M
29 Mon Apr 20246826.606789.956839.606713.051.68 M
26 Fri Apr 20246731.207000.007000.006691.505.81 M
25 Thu Apr 20247294.907330.007364.857125.101.17 M
24 Wed Apr 20247329.157283.007419.457250.000.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 8000 7000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 7000 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 6800 6600 7200

Put to Call Ratio (PCR) has decreased for strikes: 7300 6900 6500 7000

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024388.205.56%365.350%0.34
Fri 03 May, 2024534.00-14.29%313.60-13.33%0.36
Thu 02 May, 2024321.000%262.00114.29%0.36
Tue 30 Apr, 2024320.25110%244.5516.67%0.17
Mon 29 Apr, 2024288.705.26%323.5020%0.3
Fri 26 Apr, 2024248.00-356.00-0.26
Thu 25 Apr, 2024701.05-232.50--
Wed 24 Apr, 2024701.05-232.50--
Tue 23 Apr, 2024701.05-232.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024371.000%187.10--
Fri 03 May, 2024308.550%187.10--
Thu 02 May, 2024308.550%187.10--
Tue 30 Apr, 2024288.70-187.10--
Mon 29 Apr, 2024619.10-187.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024341.0529.27%423.5011.74%1.12
Fri 03 May, 2024371.50-1.6%357.05106.49%1.29
Thu 02 May, 2024279.8050%306.6537.5%0.62
Tue 30 Apr, 2024275.2537.36%294.354.35%0.67
Mon 29 Apr, 2024238.754.6%332.95-3.59%0.88
Fri 26 Apr, 2024207.40-407.1545.22%0.96
Thu 25 Apr, 2024639.85-167.5013.86%-
Wed 24 Apr, 2024639.85-153.003.06%-
Tue 23 Apr, 2024639.85-180.4011.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024556.05-222.75--
Fri 03 May, 2024556.05-222.75--
Thu 02 May, 2024556.05-222.75--
Tue 30 Apr, 2024556.05-222.75--
Mon 29 Apr, 2024556.05-222.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024327.65-33.33%420.0016.67%7
Fri 03 May, 2024334.150%255.00-4
Thu 02 May, 2024237.10200%310.00--
Tue 30 Apr, 2024235.10-310.00--
Mon 29 Apr, 2024582.15-310.00--
Fri 26 Apr, 2024582.15-310.00--
Thu 25 Apr, 2024582.15-310.00--
Wed 24 Apr, 2024582.15-310.00--
Tue 23 Apr, 2024582.15-310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024497.15-262.60--
Fri 03 May, 2024497.15-262.60--
Thu 02 May, 2024497.15-262.60--
Tue 30 Apr, 2024497.15-262.60--
Mon 29 Apr, 2024497.15-262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024262.00-2.25%424.600%0.44
Fri 03 May, 2024287.7036.92%424.60-0.43
Thu 02 May, 2024200.0018.18%354.10--
Tue 30 Apr, 2024198.00-1.79%354.10--
Mon 29 Apr, 2024165.00250%354.10--
Fri 26 Apr, 2024142.001500%354.10--
Thu 25 Apr, 2024479.900%354.10--
Wed 24 Apr, 2024479.900%354.10--
Tue 23 Apr, 2024479.90-354.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024442.45-306.65--
Fri 03 May, 2024442.45-306.65--
Thu 02 May, 2024442.45-306.65--
Tue 30 Apr, 2024442.45-306.65--
Mon 29 Apr, 2024442.45-306.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024235.0010%290.000%0.14
Fri 03 May, 2024245.405.26%290.00-0.15
Thu 02 May, 2024145.8511.76%401.70--
Tue 30 Apr, 2024172.0070%401.70--
Mon 29 Apr, 2024141.9025%401.70--
Fri 26 Apr, 2024119.25700%401.70--
Thu 25 Apr, 2024400.000%401.70--
Wed 24 Apr, 2024400.00-401.70--
Tue 23 Apr, 2024477.40-401.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024220.100%450.000%0.14
Fri 03 May, 2024220.10-450.00-0.14
Thu 02 May, 2024391.95-354.90--
Tue 30 Apr, 2024391.95-354.90--
Mon 29 Apr, 2024391.95-354.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024218.750%735.000%0.48
Fri 03 May, 2024218.75-539.60-0.48
Thu 02 May, 2024430.35-452.85--
Tue 30 Apr, 2024430.35-452.85--
Mon 29 Apr, 2024430.35-452.85--
Fri 26 Apr, 2024430.35-452.85--
Thu 25 Apr, 2024430.35-452.85--
Wed 24 Apr, 2024430.35-452.85--
Tue 23 Apr, 2024430.35-452.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024180.000%407.30--
Fri 03 May, 2024246.50-407.30--
Thu 02 May, 2024345.60-407.30--
Tue 30 Apr, 2024345.60-407.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024166.5510.15%744.5014.29%0.11
Fri 03 May, 2024188.75107.37%680.20500%0.11
Thu 02 May, 2024112.3025%640.0075%0.04
Tue 30 Apr, 2024113.1525.62%740.000%0.03
Mon 29 Apr, 202491.4057.14%740.00-0.03
Fri 26 Apr, 202485.00541.67%507.45--
Thu 25 Apr, 2024265.009.09%507.45--
Wed 24 Apr, 2024271.100%507.45--
Tue 23 Apr, 2024271.1010%507.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024303.35-463.80--
Fri 03 May, 2024303.35-463.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024170.00-2%565.40--
Fri 03 May, 2024180.9572.41%565.40--
Thu 02 May, 202490.00-3.33%565.40--
Tue 30 Apr, 202484.000%565.40--
Mon 29 Apr, 202481.657.14%565.40--
Fri 26 Apr, 202475.70833.33%565.40--
Thu 25 Apr, 2024195.0050%565.40--
Wed 24 Apr, 2024290.00-565.40--
Tue 23 Apr, 2024380.00-565.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024265.05-524.25--
Fri 03 May, 2024265.05-524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024309.50-626.60--
Fri 03 May, 2024309.50-626.60--
Thu 02 May, 2024309.50-626.60--
Tue 30 Apr, 2024309.50-626.60--
Mon 29 Apr, 2024309.50-626.60--
Fri 26 Apr, 2024309.50-626.60--
Thu 25 Apr, 2024309.50-626.60--
Wed 24 Apr, 2024309.50-626.60--
Tue 23 Apr, 2024309.50-626.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024230.50-588.45--
Fri 03 May, 2024230.50-588.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024113.5533.33%690.95--
Fri 03 May, 2024126.00200%690.95--
Thu 02 May, 202470.75100%690.95--
Tue 30 Apr, 202450.500%690.95--
Mon 29 Apr, 202450.500%690.95--
Fri 26 Apr, 202450.500%690.95--
Thu 25 Apr, 2024177.700%690.95--
Wed 24 Apr, 2024177.700%690.95--
Tue 23 Apr, 2024177.700%690.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024199.60-656.25--
Fri 03 May, 2024199.60-656.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024105.050%758.30--
Fri 03 May, 2024105.05-758.30--
Thu 02 May, 2024244.75-758.30--
Fri 26 Apr, 2024244.75-758.30--
Thu 25 Apr, 2024244.75-758.30--
Wed 24 Apr, 2024244.75-758.30--
Tue 23 Apr, 2024244.75-758.30--
Mon 22 Apr, 2024244.75-758.30--
Fri 19 Apr, 2024244.75-758.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024172.00-727.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202480.702.9%828.45--
Fri 03 May, 202495.60206.67%828.45--
Thu 02 May, 202444.751.69%828.45--
Tue 30 Apr, 202444.407.93%828.45--
Mon 29 Apr, 202438.752.5%828.45--
Fri 26 Apr, 202437.15595.65%828.45--
Thu 25 Apr, 2024144.7076.92%828.45--
Wed 24 Apr, 2024152.0085.71%828.45--
Tue 23 Apr, 2024130.00250%828.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024148.00-802.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024191.65-901.60--
Fri 03 May, 2024191.65-901.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024126.30-879.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202452.00200%977.05--
Fri 03 May, 202469.00-977.05--
Fri 26 Apr, 2024168.85-977.05--
Thu 25 Apr, 2024168.85-977.05--
Wed 24 Apr, 2024168.85-977.05--
Tue 23 Apr, 2024168.85-977.05--
Mon 22 Apr, 2024168.85-977.05--
Fri 19 Apr, 2024168.85-977.05--
Thu 18 Apr, 2024168.85-977.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024107.50-959.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024148.05-1054.45--
Fri 03 May, 2024148.05-1054.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202491.05-1041.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024129.65-1134.30--
Thu 25 Apr, 2024129.65-1134.30--
Wed 24 Apr, 2024129.65-1134.30--
Tue 23 Apr, 2024129.65-1134.30--
Mon 22 Apr, 2024129.65-1134.30--
Fri 19 Apr, 2024129.65-1134.30--
Thu 18 Apr, 2024129.65-1134.30--
Tue 16 Apr, 2024129.65-1134.30--
Mon 15 Apr, 2024129.65-1134.30--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024385.450%155.45--
Fri 03 May, 2024420.800%155.45--
Thu 02 May, 2024420.80-155.45--
Tue 30 Apr, 2024686.20-155.45--
Mon 29 Apr, 2024686.20-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024437.551.67%313.9552.73%2.75
Fri 03 May, 2024714.45-3.23%255.4042.86%1.83
Thu 02 May, 2024370.80-4.62%222.40-2.53%1.24
Tue 30 Apr, 2024390.20-27.78%193.5519.7%1.22
Mon 29 Apr, 2024330.00-18.92%227.950%0.73
Fri 26 Apr, 2024293.55-293.10340%0.59
Thu 25 Apr, 2024765.75-110.0015.38%-
Wed 24 Apr, 2024765.75-101.1018.18%-
Tue 23 Apr, 2024765.75-115.00450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024757.60-240.000%-
Fri 03 May, 2024757.60-240.00-50%-
Thu 02 May, 2024757.60-225.900%-
Tue 30 Apr, 2024757.60-225.900%-
Mon 29 Apr, 2024757.60-274.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024550.000%264.95-2.56%6.33
Fri 03 May, 2024550.00-40%213.7014.71%6.5
Thu 02 May, 2024444.750%174.200%3.4
Tue 30 Apr, 2024444.75-47.37%149.1017.24%3.4
Mon 29 Apr, 2024389.9518.75%185.00-9.38%1.53
Fri 26 Apr, 2024341.20-242.401500%2
Thu 25 Apr, 2024834.20-85.000%-
Wed 24 Apr, 2024834.20-85.00-60%-
Tue 23 Apr, 2024834.20-124.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024832.10-103.80--
Fri 03 May, 2024832.10-103.80--
Thu 02 May, 2024832.10-103.80--
Tue 30 Apr, 2024832.10-103.80--
Mon 29 Apr, 2024832.10-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024649.000%226.451.54%66
Fri 03 May, 2024649.00-177.30-5.8%65
Thu 02 May, 2024905.70-125.000%-
Tue 30 Apr, 2024905.70-125.00-4.17%-
Mon 29 Apr, 2024905.70-159.85-12.2%-
Fri 26 Apr, 2024905.70-197.75-5.75%-
Thu 25 Apr, 2024905.70-80.000%-
Wed 24 Apr, 2024905.70-65.003.57%-
Tue 23 Apr, 2024905.70-101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024910.25-83.20--
Fri 03 May, 2024910.25-83.20--
Thu 02 May, 2024910.25-83.20--
Tue 30 Apr, 2024910.25-83.20--
Mon 29 Apr, 2024910.25-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024660.0050%198.6524.89%37.13
Fri 03 May, 2024740.0042.86%153.9531.95%44.6
Thu 02 May, 2024560.000%117.45-2.87%48.29
Tue 30 Apr, 2024570.00-22.22%103.65-2.25%49.71
Mon 29 Apr, 2024521.2550%122.15-3.78%39.56
Fri 26 Apr, 2024461.00-161.80436.23%61.67
Thu 25 Apr, 2024979.95-60.6527.78%-
Wed 24 Apr, 2024979.95-52.5520%-
Tue 23 Apr, 2024979.95-57.1055.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024991.60-65.80--
Fri 03 May, 2024991.60-65.80--
Thu 02 May, 2024991.60-65.80--
Tue 30 Apr, 2024991.60-65.80--
Mon 29 Apr, 2024991.60-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241057.45-169.007.06%-
Fri 03 May, 20241057.45-120.002.41%-
Thu 02 May, 20241057.45-93.452.47%-
Tue 30 Apr, 20241057.45-84.6565.31%-
Mon 29 Apr, 20241057.45-93.456.52%-
Fri 26 Apr, 20241057.45-135.00206.67%-
Thu 25 Apr, 20241057.45-42.000%-
Wed 24 Apr, 20241057.45-69.000%-
Tue 23 Apr, 20241057.45-69.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241075.85-51.30--
Fri 03 May, 20241075.85-51.30--
Thu 02 May, 20241075.85-51.30--
Tue 30 Apr, 20241075.85-51.30--
Mon 29 Apr, 20241075.85-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241137.75-134.6010.39%-
Fri 03 May, 20241137.75-104.0057.14%-
Thu 02 May, 20241137.75-80.00-3.92%-
Tue 30 Apr, 20241137.75-65.00-1.92%-
Mon 29 Apr, 20241137.75-72.90-10.34%-
Fri 26 Apr, 20241137.75-105.00--
Thu 25 Apr, 20241137.75-79.90--
Wed 24 Apr, 20241137.75-79.90--
Tue 23 Apr, 20241137.75-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241162.65-39.40--
Fri 03 May, 20241162.65-39.40--
Thu 02 May, 20241162.65-39.40--
Tue 30 Apr, 20241162.65-39.40--
Mon 29 Apr, 20241162.65-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241220.60-114.6016.84%-
Fri 03 May, 20241220.60-87.45106.52%-
Thu 02 May, 20241220.60-57.500%-
Tue 30 Apr, 20241220.60-48.00-2.13%-
Mon 29 Apr, 20241220.60-64.709.3%-
Fri 26 Apr, 20241220.60-80.45--
Thu 25 Apr, 20241220.60-64.50--
Wed 24 Apr, 20241220.60-64.50--
Tue 23 Apr, 20241220.60-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241251.80-29.80--
Fri 03 May, 20241251.80-29.80--
Thu 02 May, 20241251.80-29.80--
Tue 30 Apr, 20241251.80-29.80--
Mon 29 Apr, 20241251.80-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241305.75-51.50--
Fri 03 May, 20241305.75-51.50--
Thu 02 May, 20241305.75-51.50--
Tue 30 Apr, 20241305.75-51.50--
Mon 29 Apr, 20241305.75-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241393.05-75.7547.85%-
Fri 03 May, 20241393.05-57.8038.81%-
Thu 02 May, 20241393.05-37.7526.42%-
Tue 30 Apr, 20241393.05-32.05-5.36%-
Mon 29 Apr, 20241393.05-37.7030.23%-
Fri 26 Apr, 20241393.05-49.80--
Thu 25 Apr, 20241393.05-40.60--
Wed 24 Apr, 20241393.05-40.60--
Tue 23 Apr, 20241393.05-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241482.25-31.55--
Fri 03 May, 20241482.25-31.55--
Thu 02 May, 20241482.25-31.55--
Tue 30 Apr, 20241482.25-31.55--
Mon 29 Apr, 20241482.25-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241573.15-24.20--
Fri 03 May, 20241573.15-24.20--
Thu 02 May, 20241573.15-24.20--
Tue 30 Apr, 20241573.15-24.20--
Mon 29 Apr, 20241573.15-24.20--
Fri 26 Apr, 20241573.15-24.20--
Thu 25 Apr, 20241573.15-24.20--
Wed 24 Apr, 20241573.15-24.20--
Tue 23 Apr, 20241573.15-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241665.45-18.30--
Fri 03 May, 20241665.45-18.30--
Thu 02 May, 20241665.45-18.30--
Tue 30 Apr, 20241665.45-18.30--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top