BAJFINANCE 7000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7000 CALL

Options premium and indicators chart analysis for BAJFINANCE 7000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7000 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6727.40

BAJFINANCE CALL CE available options strikes

CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, All CE , All PE

BAJFINANCE 7000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 7000 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 7000 is at: 190.45 on 17 May 2024
CALL opened at 197.80 and traded inside a Low-High range of 186.80-214.65 as on 17 Fri May 2024

The underlying equity is trading at 6727.40 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 7000 is 108,625

Price action analysis of 7000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	6727.40	190.45	197.80	214.65	186.80	353	13,578,125	2%
16 Thu May	6747.15	206.20	201.90	214.40	175.00	362	13,312,500	7.3%
15 Wed May	6680.00	199.95	213.55	226.00	196.00	324	12,406,250	0.5%
14 Tue May	6675.70	216.55	226.95	238.15	214.00	159	12,343,750	4.8%
13 Mon May	6718.75	237.55	200.50	242.05	196.40	221	11,781,250	11%
10 Fri May	6684.15	217.50	196.30	222.00	188.00	247	10,609,375	2.1%

Charts for BAJFINANCE 7000 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis