BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125   BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

BAJFINANCE SPOT Price: 6731.20 as on 26 Apr, 2024

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 7116.07
Target up: 6923.63
Target up: 6865.6
Target up: 6807.57
Target down: 6615.13
Target down: 6557.1
Target down: 6499.07

Date Close Open High Low Volume
26 Fri Apr 20246731.207000.007000.006691.505.81 M
25 Thu Apr 20247294.907330.007364.857125.101.17 M
24 Wed Apr 20247329.157283.007419.457250.000.89 M
23 Tue Apr 20247259.907309.007339.907236.801.08 M
22 Mon Apr 20247292.207167.307306.007167.301.17 M
19 Fri Apr 20247119.506840.057150.006810.051.22 M
18 Thu Apr 20246893.206928.106995.006866.001.39 M
16 Tue Apr 20246954.257009.957034.306931.000.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 7200 8000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7000 7100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 7350 7450 7550

Put to Call Ratio (PCR) has decreased for strikes: 7250 6850 6400 6450

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024520.00-15.38%0.10-20.28%5.18
Wed 24 Apr, 2024575.00-10.34%1.20-14.88%5.5
Tue 23 Apr, 2024530.000%3.50-6.67%5.79
Mon 22 Apr, 2024530.00-6.45%4.95-18.92%6.21
Fri 19 Apr, 2024399.95-6.06%11.6554.17%7.16
Thu 18 Apr, 2024191.90-25%50.050.7%4.36
Tue 16 Apr, 2024241.95-8.33%38.8517.21%3.25
Mon 15 Apr, 2024358.85-4%28.507.96%2.54
Fri 12 Apr, 2024545.000%17.003.67%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024502.00-14.97%0.10-39.32%3.9
Wed 24 Apr, 2024508.00-6.7%1.30-19.2%5.47
Tue 23 Apr, 2024440.55-7.25%3.85-5.04%6.31
Mon 22 Apr, 2024499.90-17.17%5.65-24.35%6.17
Fri 19 Apr, 2024344.3034.68%15.7531.3%6.75
Thu 18 Apr, 2024157.5518.49%64.601.1%6.92
Tue 16 Apr, 2024224.3529.2%50.20-8.35%8.12
Mon 15 Apr, 2024321.50-5.83%35.70-13.4%11.44
Fri 12 Apr, 2024432.50-1.64%22.000.13%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024415.00-8.99%0.10-55.81%1.17
Wed 24 Apr, 2024472.00-3.26%1.45-3.15%2.42
Tue 23 Apr, 2024402.65-21.37%4.55-33.33%2.41
Mon 22 Apr, 2024451.75-19.31%6.85-39.89%2.85
Fri 19 Apr, 2024294.5034.26%20.50127.05%3.82
Thu 18 Apr, 2024126.70107.69%85.0534.07%2.26
Tue 16 Apr, 2024190.65-10.34%65.207.06%3.5
Mon 15 Apr, 2024281.90-9.38%45.25-15.84%2.93
Fri 12 Apr, 2024391.653.23%27.3018.82%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024391.00-4.04%0.05-38.65%1.85
Wed 24 Apr, 2024440.80-15.93%1.50-20.85%2.9
Tue 23 Apr, 2024343.05-2.79%5.35-0.08%3.08
Mon 22 Apr, 2024400.55-24.52%8.10-5.52%3
Fri 19 Apr, 2024254.50-29.65%26.90-6.65%2.39
Thu 18 Apr, 202498.80167.87%106.9061.13%1.8
Tue 16 Apr, 2024156.7061.05%83.1519.23%3
Mon 15 Apr, 2024244.50-5.49%57.60-3.86%4.05
Fri 12 Apr, 2024389.600.55%34.100.28%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024345.80-17.24%0.05-3.31%2.44
Wed 24 Apr, 2024366.00-6.45%2.10-6.92%2.09
Tue 23 Apr, 2024300.300.81%6.55-18.24%2.1
Mon 22 Apr, 2024357.40-21.15%9.30-14.75%2.59
Fri 19 Apr, 2024211.50-72.29%35.00-2.61%2.39
Thu 18 Apr, 202475.70124.3%132.551.59%0.68
Tue 16 Apr, 2024128.50483.72%105.7067.56%1.5
Mon 15 Apr, 2024206.450%71.3517.8%5.23
Fri 12 Apr, 2024337.102.38%42.25-1.04%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024282.70-32.21%0.05-31.49%1.55
Wed 24 Apr, 2024334.00-11.13%2.10-6.79%1.53
Tue 23 Apr, 2024249.30-17.61%8.30-9.47%1.46
Mon 22 Apr, 2024308.10-18.38%11.25-1.81%1.33
Fri 19 Apr, 2024173.15-47.32%46.00-13.79%1.11
Thu 18 Apr, 202456.5041.5%165.05-12.8%0.68
Tue 16 Apr, 2024103.1575.44%129.407.67%1.1
Mon 15 Apr, 2024174.10-1.29%88.20-11.39%1.79
Fri 12 Apr, 2024290.40-4.61%53.301.85%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024245.00-1.43%0.05-0.41%0.59
Wed 24 Apr, 2024289.00-4.33%2.10-17.51%0.58
Tue 23 Apr, 2024198.25-3.09%10.85-1.98%0.68
Mon 22 Apr, 2024262.40-13.38%14.5526.78%0.67
Fri 19 Apr, 2024141.50-33.8%61.9030.6%0.46
Thu 18 Apr, 202441.95172.41%198.35-3.17%0.23
Tue 16 Apr, 202481.90119.7%157.85-17.11%0.65
Mon 15 Apr, 2024144.6510%108.4525.97%1.73
Fri 12 Apr, 2024268.65-0.83%65.800%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024182.95-17.15%0.05-10.84%1.56
Wed 24 Apr, 2024238.90-12.48%2.801.45%1.45
Tue 23 Apr, 2024155.25-31.64%16.60-22.36%1.25
Mon 22 Apr, 2024219.65-40.65%20.3047.84%1.1
Fri 19 Apr, 2024111.35-28.6%82.753.26%0.44
Thu 18 Apr, 202431.1031.47%237.75-12.33%0.31
Tue 16 Apr, 202463.95137.64%188.85-22.49%0.46
Mon 15 Apr, 2024119.6049.75%131.751.66%1.4
Fri 12 Apr, 2024216.70-7.27%81.904.2%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024129.40-4.89%0.25-43.48%0.62
Wed 24 Apr, 2024186.75-12.29%4.2516.25%1.05
Tue 23 Apr, 2024114.90-8.38%27.20-20.63%0.79
Mon 22 Apr, 2024175.90-40.68%28.6562.33%0.91
Fri 19 Apr, 202489.956.1%107.705.39%0.33
Thu 18 Apr, 202423.6014.53%276.85-5.56%0.34
Tue 16 Apr, 202450.0519.37%225.35-15.63%0.41
Mon 15 Apr, 202496.7540.06%159.25-10.18%0.58
Fri 12 Apr, 2024187.6012.81%101.35-5%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202487.901.44%0.70-40.77%1.12
Wed 24 Apr, 2024136.95-3.85%6.5014.89%1.92
Tue 23 Apr, 202487.45-16.07%43.90-4.35%1.61
Mon 22 Apr, 2024139.55-45.27%40.9534.17%1.41
Fri 19 Apr, 202470.25-25.33%137.10-5.68%0.57
Thu 18 Apr, 202418.803.78%322.60-2.6%0.46
Tue 16 Apr, 202439.6017.65%264.60-5.75%0.48
Mon 15 Apr, 202477.7018.2%189.85-10.14%0.61
Fri 12 Apr, 2024158.85-2.78%121.203.16%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202436.90-9.86%0.55-61.29%0.61
Wed 24 Apr, 202494.45-31.89%13.90-0.74%1.42
Tue 23 Apr, 202465.20-12.21%70.85-22.81%0.97
Mon 22 Apr, 2024108.35-27.26%59.80334.71%1.11
Fri 19 Apr, 202453.05-30.46%169.45-32.02%0.19
Thu 18 Apr, 202415.4520.08%368.20-11.44%0.19
Tue 16 Apr, 202431.701.16%306.60-6.07%0.26
Mon 15 Apr, 202462.80-2.64%224.50-23.02%0.28
Fri 12 Apr, 2024134.2018.86%146.755.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.00-73.47%16.20-67.81%0.66
Wed 24 Apr, 202465.05-60.29%32.9510.6%0.55
Tue 23 Apr, 202447.60-1.59%102.4538.53%0.2
Mon 22 Apr, 202482.25-14.67%82.753.32%0.14
Fri 19 Apr, 202441.80-31.54%208.85-28.72%0.11
Thu 18 Apr, 202413.154.31%418.10-9.2%0.11
Tue 16 Apr, 202425.455.34%352.55-5.37%0.13
Mon 15 Apr, 202450.854.25%263.85-16.99%0.14
Fri 12 Apr, 2024113.757.18%172.101.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.80-76.04%68.50-47.72%0.75
Wed 24 Apr, 202443.60-28.09%57.0569.83%0.34
Tue 23 Apr, 202432.8027.75%141.8526.09%0.14
Mon 22 Apr, 202462.45-11.19%113.35-11.54%0.15
Fri 19 Apr, 202433.65-22.08%247.70-37.35%0.15
Thu 18 Apr, 202410.657.99%470.80-1.19%0.18
Tue 16 Apr, 202420.600%391.85-0.59%0.2
Mon 15 Apr, 202440.407.43%302.50-12.44%0.2
Fri 12 Apr, 202493.954.13%204.206.04%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.70-71.83%132.30-31.72%0.34
Wed 24 Apr, 202431.00-28.43%94.5547.62%0.14
Tue 23 Apr, 202424.35-11.97%170.957.69%0.07
Mon 22 Apr, 202446.500.28%151.35-62.26%0.05
Fri 19 Apr, 202425.90-10.49%294.15-20.1%0.15
Thu 18 Apr, 20248.95-2.43%512.10-3.96%0.16
Tue 16 Apr, 202416.70-1.18%444.40-1.46%0.17
Mon 15 Apr, 202432.359.62%344.9023.12%0.17
Fri 12 Apr, 202477.553.12%239.10-11.44%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-69.56%145.00-47.92%0.18
Wed 24 Apr, 202421.1552.54%139.40166.67%0.11
Tue 23 Apr, 202417.2039.15%228.15-5.26%0.06
Mon 22 Apr, 202434.35-7.83%215.40-55.81%0.09
Fri 19 Apr, 202419.90-39.95%389.900%0.19
Thu 18 Apr, 20247.35-11.75%389.900%0.11
Tue 16 Apr, 202413.5012.14%389.900%0.1
Mon 15 Apr, 202425.6518.35%389.9013.16%0.11
Fri 12 Apr, 202463.2518.91%275.3018.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-56.56%223.50-13.82%0.13
Wed 24 Apr, 202412.20-18.04%182.30-40.58%0.06
Tue 23 Apr, 202412.55-6.09%274.55-13.03%0.09
Mon 22 Apr, 202425.15-10.98%226.85-23.72%0.1
Fri 19 Apr, 202416.00-12.48%379.25-12.36%0.11
Thu 18 Apr, 20246.153.32%610.00-1.66%0.11
Tue 16 Apr, 202411.30-2.97%532.50-4.99%0.12
Mon 15 Apr, 202420.80-9.48%432.65-5.22%0.12
Fri 12 Apr, 202451.15-2.59%310.50-3.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-64.79%289.850%0.17
Wed 24 Apr, 20247.80-2.07%224.150%0.06
Tue 23 Apr, 20248.658.21%297.40-10.53%0.06
Mon 22 Apr, 202417.956.77%291.65-45.71%0.07
Fri 19 Apr, 202412.80-17.97%351.300%0.14
Thu 18 Apr, 20245.204.44%351.300%0.11
Tue 16 Apr, 20249.2022.08%351.300%0.12
Mon 15 Apr, 202416.956.67%351.300%0.15
Fri 12 Apr, 202441.001.35%351.3025%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-65.34%315.00-20.69%0.08
Wed 24 Apr, 20244.655.21%273.30-17.14%0.04
Tue 23 Apr, 20246.35-13.61%349.056.06%0.04
Mon 22 Apr, 202412.40-3.39%315.30-17.5%0.04
Fri 19 Apr, 202410.60-19.26%467.90-4.76%0.04
Thu 18 Apr, 20244.6019.79%652.000%0.04
Tue 16 Apr, 20247.95-13.87%652.000%0.04
Mon 15 Apr, 202413.95-13.52%525.00-2.33%0.04
Fri 12 Apr, 202433.20-6.3%392.852.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-30.34%418.050%0.13
Wed 24 Apr, 20243.45-39.04%418.050%0.09
Tue 23 Apr, 20245.00-23.96%418.050%0.05
Mon 22 Apr, 20248.9072.97%359.7033.33%0.04
Fri 19 Apr, 20248.45-8.26%432.900%0.05
Thu 18 Apr, 20243.952.54%432.900%0.05
Tue 16 Apr, 20246.75-20.27%432.900%0.05
Mon 15 Apr, 202411.50-9.76%432.900%0.04
Fri 12 Apr, 202426.45-8.38%432.90100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-40.84%355.00-9.52%0.09
Wed 24 Apr, 20242.55-15.48%369.800%0.06
Tue 23 Apr, 20243.754.09%460.000%0.05
Mon 22 Apr, 20246.659.07%406.75-26.32%0.05
Fri 19 Apr, 20246.00-18.06%751.000%0.08
Thu 18 Apr, 20243.40-4.37%751.000%0.07
Tue 16 Apr, 20245.30-7.95%751.000%0.06
Mon 15 Apr, 20249.60-14.53%580.000%0.06
Fri 12 Apr, 202421.400.87%458.353.64%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-56.06%474.350%0.03
Wed 24 Apr, 20241.9034.69%474.350%0.02
Tue 23 Apr, 20242.95-21.6%474.350%0.02
Mon 22 Apr, 20244.90135.85%474.350%0.02
Fri 19 Apr, 20245.0512.77%474.350%0.04
Thu 18 Apr, 20242.80-25.4%474.350%0.04
Tue 16 Apr, 20244.90-48.78%474.350%0.03
Mon 15 Apr, 20248.251.65%474.350%0.02
Fri 12 Apr, 202417.60-15.38%474.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-23.06%448.00-20%0.05
Wed 24 Apr, 20241.25-18.25%465.004.17%0.05
Tue 23 Apr, 20242.35-17.02%535.00-11.11%0.04
Mon 22 Apr, 20243.90-5.44%506.85-6.9%0.03
Fri 19 Apr, 20244.209.74%670.40-17.14%0.03
Thu 18 Apr, 20242.85-15.2%631.200%0.05
Tue 16 Apr, 20244.35-7.82%631.200%0.04
Mon 15 Apr, 20246.95-20.37%631.200%0.04
Fri 12 Apr, 202414.00-5.21%631.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-18.26%639.50--
Wed 24 Apr, 20241.10-29.01%1295.65--
Tue 23 Apr, 20242.05-5.26%1295.65--
Mon 22 Apr, 20243.45-2.29%1295.65--
Fri 19 Apr, 20243.8013.64%1295.65--
Thu 18 Apr, 20242.25-11.49%1295.65--
Tue 16 Apr, 20244.006.75%1295.65--
Mon 15 Apr, 20246.05-5.78%1295.65--
Fri 12 Apr, 202411.70-6.49%1295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-13.89%644.45-36.36%0.04
Wed 24 Apr, 20240.80-21.74%630.700%0.05
Tue 23 Apr, 20241.500.91%630.700%0.04
Mon 22 Apr, 20242.80-19.32%630.70-42.11%0.04
Fri 19 Apr, 20243.100.44%797.10-2.56%0.06
Thu 18 Apr, 20242.10-9.76%972.252.63%0.06
Tue 16 Apr, 20243.30-5.44%920.802.7%0.05
Mon 15 Apr, 20245.20-10.32%780.002.78%0.05
Fri 12 Apr, 20249.60-4.23%695.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-51.04%720.05-28.81%0.14
Wed 24 Apr, 20240.75-15.34%665.00-5.85%0.1
Tue 23 Apr, 20241.459.1%752.00-5.53%0.09
Mon 22 Apr, 20242.25-7.37%699.00-14.22%0.1
Fri 19 Apr, 20243.05-11.43%871.50-7.2%0.11
Thu 18 Apr, 20242.15-7.82%1054.900%0.11
Tue 16 Apr, 20243.05-6.81%1054.90-0.79%0.1
Mon 15 Apr, 20244.400.85%865.00-0.79%0.09
Fri 12 Apr, 20247.555.25%769.00-0.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-46.43%805.00-50%0.07
Wed 24 Apr, 20240.60-28.47%780.000%0.07
Tue 23 Apr, 20240.90-26.93%780.000%0.05
Mon 22 Apr, 20241.65-11.35%780.000%0.04
Fri 19 Apr, 20242.256.02%780.000%0.03
Thu 18 Apr, 20241.70-8.9%780.000%0.04
Tue 16 Apr, 20241.80-3.52%780.000%0.03
Mon 15 Apr, 20243.15-18.49%780.000%0.03
Fri 12 Apr, 20245.40-3.47%780.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-10.27%924.85-11.11%0.06
Wed 24 Apr, 20240.15-7.59%879.000%0.06
Tue 23 Apr, 20240.55-9.71%879.000%0.06
Mon 22 Apr, 20241.0011.82%879.000%0.05
Fri 19 Apr, 20241.40-3.99%879.000%0.06
Thu 18 Apr, 20240.80-2.1%879.000%0.06
Tue 16 Apr, 20241.30-1.77%879.000%0.05
Mon 15 Apr, 20242.15-9.36%879.000%0.05
Fri 12 Apr, 20243.55-1.06%879.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-4.31%1040.00-50%0
Wed 24 Apr, 20240.10-9.25%1051.000%0.01
Tue 23 Apr, 20240.20-4.1%1051.000%0.01
Mon 22 Apr, 20240.45-3.3%1051.000%0.01
Fri 19 Apr, 20241.15-13.43%1051.000%0.01
Thu 18 Apr, 20241.65-4.63%1051.000%0.01
Tue 16 Apr, 20241.90-16.21%1051.000%0.01
Mon 15 Apr, 20242.35-11.16%1051.000%0
Fri 12 Apr, 20243.75-4.46%1051.00-0

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024574.40-12.9%0.15-19.76%9.78
Wed 24 Apr, 2024626.35-8.82%0.95-19.16%10.61
Tue 23 Apr, 2024595.05-19.05%2.95-13.95%11.97
Mon 22 Apr, 2024577.15-2.33%4.20-24.08%11.26
Fri 19 Apr, 2024432.55-24.56%9.10-18.24%14.49
Thu 18 Apr, 2024231.50-25%37.60-7.19%13.37
Tue 16 Apr, 2024303.10-21.65%28.95-15.71%10.8
Mon 15 Apr, 2024408.10-23.02%22.4043.87%10.04
Fri 12 Apr, 2024529.50-3.82%13.605.29%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024254.550%0.050%5.82
Wed 24 Apr, 2024254.550%0.45-23.81%5.82
Tue 23 Apr, 2024254.550%2.65-11.58%7.64
Mon 22 Apr, 2024254.550%3.60-42.07%8.64
Fri 19 Apr, 2024254.5510%6.7014.69%14.91
Thu 18 Apr, 2024272.90233.33%28.654.38%14.3
Tue 16 Apr, 2024641.900%22.25-25.95%45.67
Mon 15 Apr, 2024641.900%17.65-5.13%61.67
Fri 12 Apr, 2024641.900%10.805.41%65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024736.00-15.25%0.05-31.34%6.88
Wed 24 Apr, 2024712.00-15.71%0.75-20.85%8.49
Tue 23 Apr, 2024675.00-2.78%2.20-3.36%9.04
Mon 22 Apr, 2024660.00-6.49%3.05-34.83%9.1
Fri 19 Apr, 2024317.85-8.33%5.15-4.01%13.05
Thu 18 Apr, 2024326.30-1.18%21.5530.22%12.46
Tue 16 Apr, 2024389.75-3.41%17.10-2.78%9.46
Mon 15 Apr, 2024497.35-8.33%13.50-6.97%9.4
Fri 12 Apr, 2024593.700%8.65-0.67%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024724.650%0.10-16.67%70
Wed 24 Apr, 2024724.650%0.65-2.33%84
Tue 23 Apr, 2024724.650%1.902.38%86
Mon 22 Apr, 2024724.650%2.70-32.26%84
Fri 19 Apr, 2024724.650%4.20-27.06%124
Thu 18 Apr, 2024724.650%16.3066.67%170
Tue 16 Apr, 2024724.650%13.15-5.56%102
Mon 15 Apr, 2024724.650%11.001.89%108
Fri 12 Apr, 2024724.650%8.503.92%106
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024805.00-7.63%0.05-39.82%3.66
Wed 24 Apr, 2024814.40-2.48%0.65-24.57%5.62
Tue 23 Apr, 2024771.20-3.97%1.803.29%7.26
Mon 22 Apr, 2024805.80-3.08%2.50-18.64%6.75
Fri 19 Apr, 2024624.90-4.41%3.75-24.31%8.05
Thu 18 Apr, 2024402.55-26.49%12.652.67%10.16
Tue 16 Apr, 2024493.55-4.15%10.057.08%7.28
Mon 15 Apr, 2024593.00-4.93%9.00-6.54%6.51
Fri 12 Apr, 2024752.60-0.49%6.60-0.81%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024626.750%0.05-43.48%4.33
Wed 24 Apr, 2024626.750%1.000%7.67
Tue 23 Apr, 2024626.750%1.00-6.12%7.67
Mon 22 Apr, 2024626.750%1.05-9.26%8.17
Fri 19 Apr, 2024626.75-90.77%3.15-18.18%9
Thu 18 Apr, 2024715.000%8.9037.5%1.02
Tue 16 Apr, 2024715.000%7.756.67%0.74
Mon 15 Apr, 2024715.00-1.52%8.650%0.69
Fri 12 Apr, 2024834.050%8.650%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024880.000%0.05-43.91%1.05
Wed 24 Apr, 2024880.000%0.55-35.39%1.87
Tue 23 Apr, 2024880.000%1.30-14.63%2.89
Mon 22 Apr, 2024880.00-0.81%2.50-15.24%3.39
Fri 19 Apr, 2024824.700%3.0053.75%3.97
Thu 18 Apr, 2024824.700%6.50-6.43%2.58
Tue 16 Apr, 2024824.700%6.0517.53%2.76
Mon 15 Apr, 2024824.700%7.50-18.26%2.35
Fri 12 Apr, 2024824.700%5.10-3%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024916.650%0.05-25%3
Wed 24 Apr, 2024916.650%0.10-50%4
Tue 23 Apr, 2024916.650%2.700%8
Mon 22 Apr, 2024916.650%2.706.67%8
Fri 19 Apr, 2024916.650%2.90-44.44%7.5
Thu 18 Apr, 2024916.650%4.45350%13.5
Tue 16 Apr, 2024916.650%4.80-60%3
Mon 15 Apr, 2024916.650%2.90-21.05%7.5
Fri 12 Apr, 2024916.650%3.000%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024972.00-22.22%0.05-14.65%9.57
Wed 24 Apr, 2024640.000%0.45-8.72%8.72
Tue 23 Apr, 2024640.000%0.65-8.02%9.56
Mon 22 Apr, 2024640.000%0.95-10.95%10.39
Fri 19 Apr, 2024640.000%2.20-19.85%11.67
Thu 18 Apr, 2024640.000%3.35-31.23%14.56
Tue 16 Apr, 20241004.500%4.00-34.98%21.17
Mon 15 Apr, 20241004.500%4.55-12.41%32.56
Fri 12 Apr, 20241004.500%5.004.21%37.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024946.350%0.950%0.33
Wed 24 Apr, 2024946.350%0.950%0.33
Tue 23 Apr, 2024946.350%0.950%0.33
Mon 22 Apr, 2024946.350%0.950%0.33
Fri 19 Apr, 2024946.350%0.95-66.67%0.33
Thu 18 Apr, 2024946.350%2.450%1
Tue 16 Apr, 2024946.350%2.450%1
Mon 15 Apr, 2024946.350%2.45-10%1
Fri 12 Apr, 2024946.350%1.150%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241140.000%0.05-15.48%2.15
Wed 24 Apr, 20241140.00-5.71%0.10-5.62%2.55
Tue 23 Apr, 20241000.000%0.75-16.82%2.54
Mon 22 Apr, 20241000.000%0.502.88%3.06
Fri 19 Apr, 20241000.000%1.90-25.71%2.97
Thu 18 Apr, 20241000.000%2.45-9.09%4
Tue 16 Apr, 20241000.000%3.05-23.76%4.4
Mon 15 Apr, 20241000.000%2.90-3.81%5.77
Fri 12 Apr, 20241000.00-2.78%3.550.96%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024559.15-144.80--
Thu 28 Mar, 2024559.15-144.80--
Wed 27 Mar, 2024559.15-144.80--
Tue 26 Mar, 2024559.15-144.80--
Fri 22 Mar, 2024559.15-144.80--
Thu 21 Mar, 2024559.15-144.80--
Wed 20 Mar, 2024559.15-144.80--
Tue 19 Mar, 2024559.15-144.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241142.000%0.050%126
Wed 24 Apr, 20241268.000%0.050%126
Tue 23 Apr, 20241268.000%0.50-11.27%126
Mon 22 Apr, 20241268.000%0.55-0.7%142
Fri 19 Apr, 20241268.000%1.00-11.73%143
Thu 18 Apr, 20241268.000%1.40-6.36%162
Tue 16 Apr, 20241268.000%1.90-7.49%173
Mon 15 Apr, 20241268.000%2.60-11.37%187
Fri 12 Apr, 20241268.000%3.20-6.22%211
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024629.20-116.00--
Thu 28 Mar, 2024629.20-116.00--
Wed 27 Mar, 2024629.20-116.00--
Tue 26 Mar, 2024629.20-116.00--
Fri 22 Mar, 2024629.20-116.00--
Thu 21 Mar, 2024629.20-116.00--
Wed 20 Mar, 2024629.20-116.00--
Tue 19 Mar, 2024629.20-116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241238.00-40.74%0.05-2.38%23.06
Wed 24 Apr, 20241339.50-50.91%0.05-5.5%14
Tue 23 Apr, 20241250.00-1.79%0.55-2.68%7.27
Mon 22 Apr, 20241301.15-1.75%0.45-7.22%7.34
Fri 19 Apr, 20241129.600%1.25-11.75%7.77
Thu 18 Apr, 2024969.950%1.00-20.44%8.81
Tue 16 Apr, 2024969.950%1.90-14.5%11.07
Mon 15 Apr, 20241330.000%2.30-7.75%12.95
Fri 12 Apr, 20241330.000%3.30-2.32%14.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024703.15-12.650%-
Thu 28 Mar, 2024703.15-12.650%-
Wed 27 Mar, 2024703.15-12.650%-
Tue 26 Mar, 2024703.15-12.650%-
Fri 22 Mar, 2024703.15-12.650%-
Thu 21 Mar, 2024703.15-12.650%-
Wed 20 Mar, 2024703.15-12.650%-
Tue 19 Mar, 2024703.15-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241334.15-0.200%-
Wed 24 Apr, 20241334.15-0.20-12.5%-
Tue 23 Apr, 20241334.15-0.45-52.94%-
Mon 22 Apr, 20241334.15-0.650%-
Fri 19 Apr, 20241334.15-0.6588.89%-
Mon 01 Apr, 20241334.15-2.0050%-
Thu 28 Mar, 20241334.15-1.10-25%-
Wed 27 Mar, 20241334.15-2.75100%-
Tue 26 Mar, 20241334.15-22.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024781.35-70.40--
Thu 28 Mar, 2024781.35-70.40--
Wed 27 Mar, 2024781.35-70.40--
Tue 26 Mar, 2024781.35-70.40--
Fri 22 Mar, 2024781.35-70.40--
Thu 21 Mar, 2024781.35-70.40--
Wed 20 Mar, 2024781.35-70.40--
Tue 19 Mar, 2024781.35-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241422.50-0.05-29.57%-
Thu 28 Mar, 20241422.50-0.25-10.16%-
Wed 27 Mar, 20241422.50-0.85-0.78%-
Tue 26 Mar, 20241422.50-0.85-11.03%-
Fri 22 Mar, 20241422.50-1.30-7.64%-
Thu 21 Mar, 20241422.50-1.350.64%-
Wed 20 Mar, 20241422.50-1.40-46.58%-
Tue 19 Mar, 20241422.50-1.75-43.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024863.25-53.45--
Thu 28 Mar, 2024863.25-53.45--
Wed 27 Mar, 2024863.25-53.45--
Tue 26 Mar, 2024863.25-53.45--
Fri 22 Mar, 2024863.25-53.45--
Thu 21 Mar, 2024863.25-53.45--
Wed 20 Mar, 2024863.25-53.45--
Tue 19 Mar, 2024863.25-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241512.60-0.200%-
Thu 28 Mar, 20241512.60-0.200%-
Wed 27 Mar, 20241512.60-0.200%-
Tue 26 Mar, 20241512.60-0.20-14.29%-
Fri 22 Mar, 20241512.60-0.80-6.67%-
Thu 21 Mar, 20241512.60-1.000%-
Wed 20 Mar, 20241512.60-1.20-6.25%-
Tue 19 Mar, 20241512.60-1.15-15.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241604.35-1.800%-
Thu 28 Mar, 20241604.35-1.800%-
Wed 27 Mar, 20241604.35-1.800%-
Tue 26 Mar, 20241604.35-1.800%-
Fri 22 Mar, 20241604.35-1.80--
Thu 21 Mar, 20241604.35-1.40--
Wed 20 Mar, 20241604.35-1.40--
Tue 19 Mar, 20241604.35-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241750.00-33.33%0.90-19.05%4.25
Wed 24 Apr, 20241352.200%0.250%3.5
Tue 23 Apr, 20241352.200%0.500%3.5
Mon 22 Apr, 20241352.200%0.50-22.22%3.5
Fri 19 Apr, 20241352.200%0.55-18.18%4.5
Thu 18 Apr, 20241829.000%0.40-8.33%5.5
Tue 16 Apr, 20241829.000%0.80-30.77%6
Mon 15 Apr, 20241829.000%0.75-1.89%8.67
Fri 12 Apr, 20241829.000%2.500%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241791.55-11.20--
Thu 28 Mar, 20241791.55-11.20--
Wed 27 Mar, 20241791.55-11.20--
Tue 26 Mar, 20241791.55-11.20--
Fri 22 Mar, 20241791.55-11.20--
Thu 21 Mar, 20241791.55-11.20--
Wed 20 Mar, 20241791.55-11.20--
Tue 19 Mar, 20241791.55-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241886.65-8.10--
Thu 28 Mar, 20241886.65-8.10--
Wed 27 Mar, 20241886.65-8.10--
Tue 26 Mar, 20241886.65-8.10--
Fri 22 Mar, 20241886.65-8.10--
Thu 21 Mar, 20241886.65-8.10--
Wed 20 Mar, 20241886.65-8.10--
Tue 19 Mar, 20241886.65-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241982.55-0.100%-
Thu 28 Mar, 20241982.55-0.10-5.56%-
Wed 27 Mar, 20241982.55-0.15-10%-
Tue 26 Mar, 20241982.55-0.250%-
Fri 22 Mar, 20241982.55-0.25-20%-
Thu 21 Mar, 20241982.55-0.700%-
Wed 20 Mar, 20241982.55-0.70-3.85%-
Tue 19 Mar, 20241982.55-0.400%-

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top