BAJFINANCE 7200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7200 PUT

Options premium and indicators chart analysis for BAJFINANCE 7200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7200 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6731.20

BAJFINANCE PUT PE available options strikes

PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, All CE , All PE

BAJFINANCE 7200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 7200 PUT PE May 30 2024

Premium of PUT (PE) of strike 7200 is at: 485.15 on 26 Apr 2024
PUT opened at 300.20 and traded inside a Low-High range of 261.35-522.15 as on 26 Fri Apr 2024

The underlying equity is trading at 6731.20 which means that PUT of strike 7200 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 7200 is 83,500

Munafa analysis BAJFINANCE 7200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	6731.20	485.15	300.20	522.15	261.35	1,274	10,437,500	12.3%
25 Thu Apr	7294.90	179.10	166.00	262.05	152.05	1,784	9,296,875	59.5%
24 Wed Apr	7329.15	163.30	187.75	191.85	135.10	662	5,828,125	32.3%
23 Tue Apr	7259.90	196.65	170.00	203.00	170.00	540	4,406,250	49.2%
22 Mon Apr	7292.20	183.15	208.05	236.70	178.75	382	2,953,125	119.8%
19 Fri Apr	7119.50	260.70	432.50	432.50	249.65	102	1,343,750	36.5%

Charts for BAJFINANCE 7200 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis