BAJFINANCE 6600 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6600 CALL

Options premium and indicators chart analysis for BAJFINANCE 6600 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6600 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6731.20

BAJFINANCE CALL CE available options strikes

CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, All CE , All PE

BAJFINANCE 6600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 6600 CALL CE May 30 2024

Premium of CALL (CE) of strike 6600 is at: 306.35 on 26 Apr 2024
CALL opened at 438.75 and traded inside a Low-High range of 291.00-438.75 as on 26 Fri Apr 2024

The underlying equity is trading at 6731.20 which means that CALL of strike 6600 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 6600 is 18,125

Price action analysis of 6600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	6731.20	306.35	438.75	438.75	291.00	344	2,265,625	935.7%
25 Thu Apr	7294.90	776.40	0.00	0.00	0.00	0	218,750	0%
24 Wed Apr	7329.15	776.40	834.90	834.90	776.40	15	218,750	366.7%
23 Tue Apr	7259.90	775.00	0.00	0.00	0.00	0	46,875	0%
22 Mon Apr	7292.20	775.00	709.85	775.00	709.80	5	46,875	50%
19 Fri Apr	7119.50	410.45	410.15	410.45	410.15	3	31,250	100%

Charts for BAJFINANCE 6600 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis