NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
BAJFINANCE SPOT Price: 6731.20 as on 26 Apr, 2024
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 7116.07 Target up: 6923.63 Target up: 6865.6 Target up: 6807.57 Target down: 6615.13 Target down: 6557.1 Target down: 6499.07
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 6731.20 7000.00 7000.00 6691.50 5.81 M 25 Thu Apr 2024 7294.90 7330.00 7364.85 7125.10 1.17 M 24 Wed Apr 2024 7329.15 7283.00 7419.45 7250.00 0.89 M 23 Tue Apr 2024 7259.90 7309.00 7339.90 7236.80 1.08 M 22 Mon Apr 2024 7292.20 7167.30 7306.00 7167.30 1.17 M 19 Fri Apr 2024 7119.50 6840.05 7150.00 6810.05 1.22 M 18 Thu Apr 2024 6893.20 6928.10 6995.00 6866.00 1.39 M 16 Tue Apr 2024 6954.25 7009.95 7034.30 6931.00 0.96 M
Maximum CALL writing has been for strikes: 6600 6700 7500 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 6300 6700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7100 7200 7250 7050
Put to Call Ratio (PCR) has decreased for strikes: 8000 5400 6600 6150
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 501.65 -27.09% 0.10 -42.51% 2.26 Wed 27 Mar, 2024 254.20 -16.8% 2.55 -5.53% 2.86 Tue 26 Mar, 2024 172.50 -52.06% 10.80 20.12% 2.52 Fri 22 Mar, 2024 71.70 -29.89% 41.70 57.54% 1.01 Thu 21 Mar, 2024 56.90 27.82% 90.85 203.74% 0.45 Wed 20 Mar, 2024 49.05 4.41% 147.40 37.18% 0.19 Tue 19 Mar, 2024 55.10 16.49% 181.05 -3.7% 0.14
BAJFINANCE options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 434.60 -27.39% 0.30 -35.37% 1.26 Wed 27 Mar, 2024 215.65 -52.6% 3.75 -22.31% 1.41 Tue 26 Mar, 2024 127.35 -32.33% 15.30 75.64% 0.86 Fri 22 Mar, 2024 44.85 -17.14% 64.80 83.61% 0.33 Thu 21 Mar, 2024 39.55 -12.49% 122.50 -12.41% 0.15 Wed 20 Mar, 2024 36.70 8.15% 185.00 5.66% 0.15 Tue 19 Mar, 2024 41.80 -9.96% 227.25 -14.69% 0.15
BAJFINANCE options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 389.40 -18.06% 0.15 -26.16% 1.98 Wed 27 Mar, 2024 164.15 -32.29% 5.25 6.04% 2.19 Tue 26 Mar, 2024 85.35 -28.48% 24.20 365.63% 1.4 Fri 22 Mar, 2024 29.10 8.52% 100.60 190.91% 0.22 Thu 21 Mar, 2024 27.45 -0.24% 155.55 37.5% 0.08 Wed 20 Mar, 2024 27.25 74.58% 238.95 -20% 0.06 Tue 19 Mar, 2024 32.65 -8.17% 324.85 0% 0.13
BAJFINANCE options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 341.45 -34.71% 0.35 -51.7% 1.45 Wed 27 Mar, 2024 113.90 -42.26% 7.05 -0.06% 1.97 Tue 26 Mar, 2024 51.00 -1.58% 38.90 459.81% 1.14 Fri 22 Mar, 2024 19.60 -4.12% 138.30 22.48% 0.2 Thu 21 Mar, 2024 20.15 -5.88% 200.85 11.69% 0.16 Wed 20 Mar, 2024 21.25 1.51% 260.10 -6.48% 0.13 Tue 19 Mar, 2024 25.25 -6.9% 302.70 -8.86% 0.14
BAJFINANCE options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 285.15 -42% 0.15 -42.42% 1.31 Wed 27 Mar, 2024 63.70 -70.73% 10.90 6.8% 1.32 Tue 26 Mar, 2024 34.60 96.32% 72.40 602.27% 0.36 Fri 22 Mar, 2024 13.70 6.36% 186.00 22.22% 0.1 Thu 21 Mar, 2024 14.65 -20.43% 319.50 0% 0.09 Wed 20 Mar, 2024 17.25 16.82% 319.50 5.88% 0.07 Tue 19 Mar, 2024 20.15 -2.44% 344.35 9.68% 0.08
BAJFINANCE options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 242.80 -75.74% 0.25 -19.24% 1.22 Wed 27 Mar, 2024 29.90 -48.51% 22.75 19.31% 0.37 Tue 26 Mar, 2024 22.35 -36.44% 109.25 -17.07% 0.16 Fri 22 Mar, 2024 9.75 -12.06% 232.70 -13.24% 0.12 Thu 21 Mar, 2024 11.25 -4.96% 289.55 -7.63% 0.12 Wed 20 Mar, 2024 14.15 -6.57% 375.95 -9.63% 0.13 Tue 19 Mar, 2024 16.65 -6.22% 390.30 -11.26% 0.13
BAJFINANCE options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 165.10 -83.66% 0.40 -16.67% 0.99 Wed 27 Mar, 2024 17.25 30.38% 60.80 757.14% 0.19 Tue 26 Mar, 2024 13.05 3.27% 138.95 250% 0.03 Fri 22 Mar, 2024 6.60 56.12% 283.05 33.33% 0.01 Thu 21 Mar, 2024 8.10 28.95% 462.30 0% 0.01 Wed 20 Mar, 2024 10.95 -30.91% 462.30 0% 0.01 Tue 19 Mar, 2024 13.10 80.33% 462.30 0% 0.01
BAJFINANCE options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 133.00 -90.17% 1.40 118.75% 2.14 Wed 27 Mar, 2024 10.90 -26.69% 107.75 60% 0.1 Tue 26 Mar, 2024 7.40 3.98% 200.15 -17.81% 0.04 Fri 22 Mar, 2024 4.50 -0.83% 303.00 -27% 0.06 Thu 21 Mar, 2024 6.20 -12.01% 387.75 -5.66% 0.08 Wed 20 Mar, 2024 8.95 12.03% 430.15 -19.08% 0.07 Tue 19 Mar, 2024 10.15 -15.32% 465.00 -39.91% 0.1
BAJFINANCE options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 90.15 -74.01% 0.95 882.35% 1.49 Wed 27 Mar, 2024 6.15 11.95% 148.60 466.67% 0.04 Tue 26 Mar, 2024 4.55 237.72% 700.00 0% 0.01 Fri 22 Mar, 2024 3.25 1.79% 700.00 0% 0.03 Thu 21 Mar, 2024 4.95 25.84% 700.00 0% 0.03 Wed 20 Mar, 2024 7.50 -23.93% 700.00 0% 0.03 Tue 19 Mar, 2024 8.60 4.46% 700.00 0% 0.03
BAJFINANCE options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.85 -89.46% 2.65 -12.41% 1.11 Wed 27 Mar, 2024 3.60 -9.15% 204.75 2.11% 0.13 Tue 26 Mar, 2024 3.35 29.88% 282.05 -28.28% 0.12 Fri 22 Mar, 2024 2.50 -20.95% 429.00 -6.6% 0.22 Thu 21 Mar, 2024 3.80 12.95% 480.75 -1.85% 0.18 Wed 20 Mar, 2024 6.25 -2.56% 550.05 -4% 0.21 Tue 19 Mar, 2024 7.30 -15.81% 534.90 -4.66% 0.21
BAJFINANCE options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.25 -59.65% 26.60 400% 1.01 Wed 27 Mar, 2024 2.85 31.54% 243.05 7.69% 0.08 Tue 26 Mar, 2024 2.50 165.31% 445.00 0% 0.1 Fri 22 Mar, 2024 2.25 -25.76% 445.00 0% 0.27 Thu 21 Mar, 2024 3.35 -25% 765.00 0% 0.2 Wed 20 Mar, 2024 5.55 27.54% 765.00 0% 0.15 Tue 19 Mar, 2024 6.05 13.11% 765.00 0% 0.19
BAJFINANCE options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 -89.66% 73.15 155.88% 0.38 Wed 27 Mar, 2024 2.10 -1.74% 298.80 -2.86% 0.02 Tue 26 Mar, 2024 2.10 6.25% 372.50 -40.68% 0.02 Fri 22 Mar, 2024 1.95 -1.63% 517.00 -58.16% 0.03 Thu 21 Mar, 2024 3.00 -0.74% 580.90 -4.73% 0.07 Wed 20 Mar, 2024 5.00 -1.41% 583.15 -2.63% 0.07 Tue 19 Mar, 2024 5.55 -4.23% 685.40 -9.52% 0.07
BAJFINANCE options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -38.18% 66.05 100% 0.27 Wed 27 Mar, 2024 1.45 109.93% 340.00 0% 0.08 Tue 26 Mar, 2024 1.90 54.95% 770.85 0% 0.18 Fri 22 Mar, 2024 1.35 10.98% 770.85 0% 0.27 Thu 21 Mar, 2024 3.00 1.23% 770.85 0% 0.3 Wed 20 Mar, 2024 4.10 9.46% 770.85 0% 0.31 Tue 19 Mar, 2024 3.20 0% 770.85 0% 0.34
BAJFINANCE options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 -22.33% 116.95 182.35% 0.15 Wed 27 Mar, 2024 1.20 -12.96% 392.00 -19.05% 0.04 Tue 26 Mar, 2024 1.50 25.47% 460.00 -25% 0.05 Fri 22 Mar, 2024 1.60 -21.49% 605.00 -34.88% 0.08 Thu 21 Mar, 2024 2.05 -1.47% 720.00 0% 0.09 Wed 20 Mar, 2024 3.65 11.71% 720.00 -17.31% 0.09 Tue 19 Mar, 2024 4.10 14.48% 772.00 -3.7% 0.12
BAJFINANCE options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.20 20.45% 486.25 - - Wed 27 Mar, 2024 0.90 22.22% 486.25 - - Tue 26 Mar, 2024 2.10 0% - - Fri 22 Mar, 2024 2.10 0% - - Thu 21 Mar, 2024 2.10 0% - - Wed 20 Mar, 2024 4.15 0% - - Tue 19 Mar, 2024 3.30 0% - -
BAJFINANCE options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 -54.29% 283.05 -10.6% 0.2 Wed 27 Mar, 2024 1.10 -10.63% 499.20 -30.41% 0.1 Tue 26 Mar, 2024 1.35 -5.55% 578.65 -46.15% 0.13 Fri 22 Mar, 2024 1.25 -2.73% 691.10 -4.28% 0.24 Thu 21 Mar, 2024 1.75 -10.52% 775.00 -6.86% 0.24 Wed 20 Mar, 2024 2.90 -0.15% 845.00 -5.24% 0.23 Tue 19 Mar, 2024 3.05 -7.29% 843.45 -5.73% 0.24
BAJFINANCE options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 6000% 545.45 - - Wed 27 Mar, 2024 4.65 0% - - Tue 26 Mar, 2024 4.65 0% - - Fri 22 Mar, 2024 4.65 0% - - Thu 21 Mar, 2024 4.65 0% - - Wed 20 Mar, 2024 4.65 0% - - Tue 19 Mar, 2024 4.65 0% - -
BAJFINANCE options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 29.22% 336.55 283.33% 0.12 Wed 27 Mar, 2024 0.50 -15.38% 658.00 -25% 0.04 Tue 26 Mar, 2024 0.95 20.53% 665.10 -20% 0.04 Fri 22 Mar, 2024 0.50 -13.22% 785.00 -16.67% 0.07 Thu 21 Mar, 2024 0.85 -3.33% 990.00 0% 0.07 Wed 20 Mar, 2024 2.05 -4.26% 990.00 0% 0.07 Tue 19 Mar, 2024 2.10 -0.53% 990.00 0% 0.06
BAJFINANCE options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.20 6.54% 479.00 -25% 0.08 Wed 27 Mar, 2024 0.40 -2.73% 700.00 -20% 0.11 Tue 26 Mar, 2024 0.65 -4.35% 767.00 -6.25% 0.14 Fri 22 Mar, 2024 0.70 -2.54% 1020.00 0% 0.14 Thu 21 Mar, 2024 1.00 0% 1020.00 0% 0.14 Wed 20 Mar, 2024 1.70 -11.28% 1020.00 0% 0.14 Tue 19 Mar, 2024 1.95 -0.75% 1195.00 0% 0.12
BAJFINANCE options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -1.69% 489.00 -7.69% 0.14 Wed 27 Mar, 2024 0.30 -16.04% 782.00 -16.13% 0.15 Tue 26 Mar, 2024 0.50 5.47% 865.00 19.23% 0.15 Fri 22 Mar, 2024 0.20 -1.95% 1245.00 0% 0.13 Thu 21 Mar, 2024 0.70 -0.97% 1245.00 0% 0.13 Wed 20 Mar, 2024 1.00 -0.48% 1245.00 0% 0.13 Tue 19 Mar, 2024 1.55 0% 1245.00 0% 0.13
BAJFINANCE options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.25 0% 654.80 0% 1 Wed 27 Mar, 2024 0.10 0% 970.00 -6.25% 1 Tue 26 Mar, 2024 0.65 -16.67% 974.90 6.67% 1.07 Fri 22 Mar, 2024 0.50 0% 1365.00 0% 0.83 Thu 21 Mar, 2024 0.90 -10% 1365.00 0% 0.83 Wed 20 Mar, 2024 0.75 -31.03% 1365.00 0% 0.75 Tue 19 Mar, 2024 2.65 93.33% 1365.00 0% 0.52
BAJFINANCE options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 -24.57% 729.35 -67.02% 0.14 Wed 27 Mar, 2024 0.30 -13.52% 997.45 -20.08% 0.33 Tue 26 Mar, 2024 0.45 -11.21% 1075.00 -7% 0.36 Fri 22 Mar, 2024 0.70 -4.29% 1180.00 -11.38% 0.34 Thu 21 Mar, 2024 0.70 -0.5% 1225.00 -0.68% 0.37 Wed 20 Mar, 2024 1.50 1.53% 1295.00 -5.19% 0.37 Tue 19 Mar, 2024 1.60 -10.3% 1375.00 -1.6% 0.39
BAJFINANCE options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 0% 906.10 - - Wed 27 Mar, 2024 0.10 -75% - - Tue 26 Mar, 2024 0.45 0% - - Fri 22 Mar, 2024 0.45 -20% - - Thu 21 Mar, 2024 1.95 0% - - Wed 20 Mar, 2024 1.95 0% - - Tue 19 Mar, 2024 1.95 0% - -
BAJFINANCE options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 0% - - Wed 27 Mar, 2024 0.10 0% - - Tue 26 Mar, 2024 0.15 0% - - Fri 22 Mar, 2024 0.15 -18.18% - - Thu 21 Mar, 2024 1.00 10% - - Wed 20 Mar, 2024 1.00 -9.09% - - Tue 19 Mar, 2024 1.50 22.22% - -
BAJFINANCE options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 8650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 527.85 -33.11% 0.20 -30.6% 1.06 Wed 27 Mar, 2024 305.70 -14.11% 1.90 -37.96% 1.03 Tue 26 Mar, 2024 223.50 -30.61% 8.65 39.03% 1.42 Fri 22 Mar, 2024 104.95 -17.16% 26.35 46.19% 0.71 Thu 21 Mar, 2024 80.20 -22.1% 62.75 39.32% 0.4 Wed 20 Mar, 2024 66.25 -3.76% 115.25 45.47% 0.22 Tue 19 Mar, 2024 70.05 -3.08% 149.65 -22.49% 0.15
BAJFINANCE options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 604.00 -12.5% 0.25 -33.21% 1.56 Wed 27 Mar, 2024 352.00 -28.89% 1.60 -21.08% 2.05 Tue 26 Mar, 2024 274.35 -18.18% 6.20 -8.54% 1.84 Fri 22 Mar, 2024 144.75 -37.85% 16.00 2.54% 1.65 Thu 21 Mar, 2024 109.20 -32.57% 43.90 -8.29% 1 Wed 20 Mar, 2024 89.20 -15.73% 83.00 102.09% 0.74 Tue 19 Mar, 2024 90.60 -2.2% 122.05 34.51% 0.31
BAJFINANCE options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 627.65 -8.01% 0.20 -36.78% 0.63 Wed 27 Mar, 2024 404.45 -15.33% 1.55 -16.79% 0.92 Tue 26 Mar, 2024 314.55 -10.79% 4.35 -10.11% 0.93 Fri 22 Mar, 2024 188.50 -16.48% 10.50 -10.81% 0.92 Thu 21 Mar, 2024 146.25 -26.56% 28.15 5.38% 0.87 Wed 20 Mar, 2024 115.55 -23.29% 65.30 16.53% 0.6 Tue 19 Mar, 2024 114.55 -24.73% 97.05 75.93% 0.4
BAJFINANCE options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 687.00 -10% 0.15 -4.68% 1.67 Wed 27 Mar, 2024 462.95 -9.09% 1.50 -18.53% 1.57 Tue 26 Mar, 2024 367.50 -17.72% 3.65 -29.29% 1.76 Fri 22 Mar, 2024 230.55 -1.17% 7.65 24.76% 2.04 Thu 21 Mar, 2024 186.45 -11.99% 19.75 -12.24% 1.62 Wed 20 Mar, 2024 147.75 -34.53% 46.90 26.74% 1.62 Tue 19 Mar, 2024 141.00 -35.64% 77.20 102.16% 0.84
BAJFINANCE options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 729.65 -21.05% 0.15 -32.89% 2.79 Wed 27 Mar, 2024 502.45 -19.15% 1.10 -35.59% 3.28 Tue 26 Mar, 2024 415.35 -31.33% 3.15 -18.14% 4.12 Fri 22 Mar, 2024 282.80 -20% 6.25 -0.84% 3.45 Thu 21 Mar, 2024 229.20 -25.68% 14.20 4.99% 2.79 Wed 20 Mar, 2024 185.70 -28.99% 34.15 0.49% 1.97 Tue 19 Mar, 2024 173.50 -43.56% 59.10 5.33% 1.39
BAJFINANCE options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 825.50 -3.39% 0.05 -30.05% 2.49 Wed 27 Mar, 2024 490.10 -14.49% 1.00 2.53% 3.44 Tue 26 Mar, 2024 470.00 -44.8% 2.95 -41.76% 2.87 Fri 22 Mar, 2024 341.85 -13.19% 4.85 -1.45% 2.72 Thu 21 Mar, 2024 279.15 -13.25% 10.25 -6.25% 2.4 Wed 20 Mar, 2024 227.05 -25.56% 24.50 -9.58% 2.22 Tue 19 Mar, 2024 204.00 -28.98% 44.85 3.3% 1.83
BAJFINANCE options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 822.00 -3.25% 0.05 -8.44% 1.4 Wed 27 Mar, 2024 606.60 -4.98% 0.75 -17.95% 1.48 Tue 26 Mar, 2024 534.15 -4.75% 2.65 -1.77% 1.71 Fri 22 Mar, 2024 379.55 -6.57% 3.60 -10.26% 1.66 Thu 21 Mar, 2024 326.70 -20.73% 8.00 -15.66% 1.73 Wed 20 Mar, 2024 270.95 -8.64% 17.10 -14.09% 1.63 Tue 19 Mar, 2024 249.15 -10.24% 33.40 -6.47% 1.73
BAJFINANCE options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 900.00 -5.74% 0.05 -5.52% 0.87 Wed 27 Mar, 2024 592.00 0% 0.35 -6.22% 0.87 Tue 26 Mar, 2024 592.00 0% 2.45 -12.27% 0.92 Fri 22 Mar, 2024 425.00 -1.42% 2.75 11.68% 1.05 Thu 21 Mar, 2024 379.20 -0.47% 6.10 -27.31% 0.93 Wed 20 Mar, 2024 305.00 -0.93% 12.85 -24.72% 1.27 Tue 19 Mar, 2024 288.90 -1.38% 26.40 -6.98% 1.67
BAJFINANCE options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 949.90 -7.49% 0.10 -25.3% 1.92 Wed 27 Mar, 2024 703.90 -2.73% 0.80 -12.54% 2.38 Tue 26 Mar, 2024 630.30 -3% 2.45 53.54% 2.64 Fri 22 Mar, 2024 472.65 -4.87% 2.40 -12.34% 1.67 Thu 21 Mar, 2024 428.65 -2.14% 5.15 -15.58% 1.81 Wed 20 Mar, 2024 356.90 -6.17% 9.95 -17.77% 2.1 Tue 19 Mar, 2024 334.80 -12.43% 20.30 0.39% 2.4
BAJFINANCE options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 686.00 0% 0.95 -18.24% 2.05 Wed 27 Mar, 2024 686.00 0% 0.30 -1.99% 2.51 Tue 26 Mar, 2024 686.00 -3.28% 2.15 -28.1% 2.56 Fri 22 Mar, 2024 513.10 0% 2.15 -7.89% 3.44 Thu 21 Mar, 2024 448.00 -7.58% 4.35 6.05% 3.74 Wed 20 Mar, 2024 419.65 -7.04% 8.05 -11.89% 3.26 Tue 19 Mar, 2024 394.45 -2.74% 16.55 -20% 3.44
BAJFINANCE options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1045.90 -4.76% 0.15 -18.47% 4.78 Wed 27 Mar, 2024 824.00 -3.08% 0.60 -20.81% 5.59 Tue 26 Mar, 2024 750.00 -3.7% 2.00 0.11% 6.84 Fri 22 Mar, 2024 579.20 -2.88% 1.95 -16.93% 6.58 Thu 21 Mar, 2024 527.00 -10.9% 3.70 -8.48% 7.69 Wed 20 Mar, 2024 446.00 -7.14% 6.45 -15.42% 7.49 Tue 19 Mar, 2024 427.25 -12.5% 13.60 -0.22% 8.22
BAJFINANCE options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 700.80 0% 0.05 -25.23% 1.84 Wed 27 Mar, 2024 700.80 0% 0.20 -15.91% 2.47 Tue 26 Mar, 2024 700.80 -4.26% 1.85 1.54% 2.93 Fri 22 Mar, 2024 651.35 0% 1.95 -23.98% 2.77 Thu 21 Mar, 2024 559.00 0% 3.40 -2.84% 3.64 Wed 20 Mar, 2024 559.00 -2.08% 5.50 -19.63% 3.74 Tue 19 Mar, 2024 450.00 0% 11.10 -11.69% 4.56
BAJFINANCE options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1224.70 -5.88% 0.10 -15.96% 9.88 Wed 27 Mar, 2024 832.60 0% 0.60 -15.88% 11.06 Tue 26 Mar, 2024 832.60 -2.86% 1.65 -7.45% 13.15 Fri 22 Mar, 2024 605.00 0% 1.65 0.21% 13.8 Thu 21 Mar, 2024 605.00 -2.78% 2.95 -38.75% 13.77 Wed 20 Mar, 2024 600.00 -14.29% 4.35 -15.1% 21.86 Tue 19 Mar, 2024 575.00 -27.59% 9.50 -2.63% 22.07
BAJFINANCE options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 429.50 0% 0.05 -8.47% 3.6 Wed 27 Mar, 2024 429.50 0% 0.20 -16.9% 3.93 Tue 26 Mar, 2024 429.50 0% 1.20 -16.47% 4.73 Fri 22 Mar, 2024 429.50 0% 1.40 -24.78% 5.67 Thu 21 Mar, 2024 429.50 0% 2.80 -13.74% 7.53 Wed 20 Mar, 2024 429.50 0% 3.95 -22.49% 8.73 Tue 19 Mar, 2024 429.50 0% 8.40 -35.5% 11.27
BAJFINANCE options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1250.00 -19.79% 0.15 -8.19% 34.78 Wed 27 Mar, 2024 1013.70 -9.43% 0.65 -7.4% 30.39 Tue 26 Mar, 2024 908.40 20.45% 1.70 -3.82% 29.72 Fri 22 Mar, 2024 775.00 -12.87% 1.85 -5.73% 37.22 Thu 21 Mar, 2024 709.05 -11.4% 2.45 -11.17% 34.4 Wed 20 Mar, 2024 651.90 -16.18% 3.60 -14.9% 34.31 Tue 19 Mar, 2024 628.85 -16.05% 7.65 -1.1% 33.79
BAJFINANCE options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 387.55 0% 0.05 -6.49% 18 Wed 27 Mar, 2024 387.55 0% 0.10 -2.53% 19.25 Tue 26 Mar, 2024 387.55 0% 3.05 -7.06% 19.75 Fri 22 Mar, 2024 387.55 0% 0.80 -25.44% 21.25 Thu 21 Mar, 2024 387.55 0% 1.80 -5.79% 28.5 Wed 20 Mar, 2024 387.55 0% 2.75 -24.84% 30.25 Tue 19 Mar, 2024 387.55 0% 6.20 -31.49% 40.25
BAJFINANCE options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 948.50 0% 0.80 0% 14.43 Wed 27 Mar, 2024 948.50 0% 0.30 -7.76% 14.43 Tue 26 Mar, 2024 948.50 0% 1.05 -13.44% 15.64 Fri 22 Mar, 2024 885.30 0% 1.10 -33.07% 18.07 Thu 21 Mar, 2024 749.95 0% 1.55 -10.85% 27 Wed 20 Mar, 2024 749.95 0% 2.30 -11.48% 30.29 Tue 19 Mar, 2024 749.95 -22.22% 5.35 -19.5% 34.21
BAJFINANCE options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 625.00 0% 0.05 -10% 1.89 Wed 27 Mar, 2024 625.00 0% 0.75 0% 2.11 Tue 26 Mar, 2024 625.00 0% 0.75 -6.98% 2.11 Fri 22 Mar, 2024 625.00 0% 0.95 -14% 2.26 Thu 21 Mar, 2024 625.00 0% 2.00 -3.85% 2.63 Wed 20 Mar, 2024 625.00 0% 2.00 -13.33% 2.74 Tue 19 Mar, 2024 625.00 0% 4.70 -43.93% 3.16
BAJFINANCE options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1461.70 0% 0.10 -15.35% 34.81 Wed 27 Mar, 2024 724.25 0% 0.20 -5.87% 41.13 Tue 26 Mar, 2024 724.25 0% 0.60 -13.38% 43.69 Fri 22 Mar, 2024 724.25 0% 0.30 -11.12% 50.44 Thu 21 Mar, 2024 724.25 0% 1.20 -18.27% 56.75 Wed 20 Mar, 2024 724.25 0% 1.85 -13.07% 69.44 Tue 19 Mar, 2024 724.25 0% 3.75 -7.79% 79.88
BAJFINANCE options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1636.65 - 0.05 0% - Wed 27 Mar, 2024 1636.65 - 0.05 -13.56% - Tue 26 Mar, 2024 1636.65 - 0.15 -27.16% - Fri 22 Mar, 2024 1636.65 - 0.15 0% - Thu 21 Mar, 2024 1636.65 - 5.05 0% - Wed 20 Mar, 2024 1636.65 - 5.05 0% - Tue 19 Mar, 2024 1636.65 - 5.05 0% -
BAJFINANCE options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1682.65 - 0.05 -3.24% - Wed 27 Mar, 2024 1682.65 - 0.05 -16.52% - Tue 26 Mar, 2024 1682.65 - 0.55 -9.26% - Fri 22 Mar, 2024 1682.65 - 0.50 -7.09% - Thu 21 Mar, 2024 1682.65 - 0.80 -10.63% - Wed 20 Mar, 2024 1682.65 - 1.50 -4.74% - Tue 19 Mar, 2024 1682.65 - 2.80 -5.31% -
BAJFINANCE options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1775.60 - 0.65 -5.05% - Wed 27 Mar, 2024 1775.60 - 0.30 -4.35% - Tue 26 Mar, 2024 1775.60 - 1.00 -3.27% - Fri 22 Mar, 2024 1775.60 - 0.70 -11.2% - Thu 21 Mar, 2024 1775.60 - 1.10 -19.67% - Wed 20 Mar, 2024 1775.60 - 2.00 -11.76% - Tue 19 Mar, 2024 1775.60 - 2.50 -7.1% -
BAJFINANCE options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1762.50 -40% 0.15 -14.24% 198.67 Wed 27 Mar, 2024 1511.70 0% 0.20 -13.13% 139 Tue 26 Mar, 2024 1254.25 0% 0.35 -9.4% 160 Fri 22 Mar, 2024 1254.25 -16.67% 0.25 -9.71% 176.6 Thu 21 Mar, 2024 1046.85 0% 1.00 -9.94% 163 Wed 20 Mar, 2024 1046.85 0% 1.70 -8.43% 181 Tue 19 Mar, 2024 1046.85 0% 2.30 -5.2% 197.67
BAJFINANCE options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1017.00 0% 0.10 -50% 1 Wed 27 Mar, 2024 1017.00 0% 5.85 0% 2 Tue 26 Mar, 2024 1017.00 0% 5.85 0% 2 Fri 22 Mar, 2024 1017.00 0% 5.85 0% 2 Thu 21 Mar, 2024 1017.00 0% 5.85 0% 2 Wed 20 Mar, 2024 1017.00 0% 5.85 0% 2 Tue 19 Mar, 2024 1017.00 0% 5.85 0% 2
BAJFINANCE options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2060.35 - 0.05 -5.41% - Wed 27 Mar, 2024 2060.35 - 0.10 -5.13% - Tue 26 Mar, 2024 2060.35 - 0.20 0% - Fri 22 Mar, 2024 2060.35 - 0.20 -2.5% - Thu 21 Mar, 2024 2060.35 - 0.20 -2.44% - Wed 20 Mar, 2024 2060.35 - 1.30 -2.38% - Tue 19 Mar, 2024 2060.35 - 1.85 7.69% -
BAJFINANCE options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2030.00 -17.24% 0.05 0% 0.54 Wed 27 Mar, 2024 1800.00 31.82% 0.05 -7.14% 0.45 Tue 26 Mar, 2024 1710.00 450% 0.05 -12.5% 0.64 Fri 22 Mar, 2024 1486.00 0% 0.20 -15.79% 4 Thu 21 Mar, 2024 1486.00 0% 1.00 0% 4.75 Wed 20 Mar, 2024 1486.00 - 1.00 -17.39% 4.75 Tue 19 Mar, 2024 2156.70 - 1.55 0% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO