BAJFINANCE 6900 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 6900 PUT

Options premium and indicators chart analysis for BAJFINANCE 6900 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 6900 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6731.20

BAJFINANCE PUT PE available options strikes

PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, All CE , All PE

BAJFINANCE 6900 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 6900 PUT PE May 30 2024

Premium of PUT (PE) of strike 6900 is at: 276.20 on 26 Apr 2024
PUT opened at 159.90 and traded inside a Low-High range of 144.15-308.50 as on 26 Fri Apr 2024

The underlying equity is trading at 6731.20 which means that PUT of strike 6900 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 6900 is 123,500

Munafa analysis BAJFINANCE 6900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	6731.20	276.20	159.90	308.50	144.15	6,148	15,437,500	208.8%
25 Thu Apr	7294.90	83.80	83.30	129.95	70.10	534	5,000,000	38.5%
24 Wed Apr	7329.15	72.75	89.95	90.65	59.75	403	3,609,375	32.8%
23 Tue Apr	7259.90	89.85	90.35	100.00	80.00	201	2,718,750	34.9%
22 Mon Apr	7292.20	90.20	120.00	122.00	86.40	254	2,015,625	61.3%
19 Fri Apr	7119.50	146.30	225.50	272.00	127.75	172	1,250,000	37.9%

Charts for BAJFINANCE 6900 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis