BAJFINANCE 8000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 8000 CALL

Options premium and indicators chart analysis for BAJFINANCE 8000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 8000 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6895.50

BAJFINANCE CALL CE available options strikes

CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, All CE , All PE

BAJFINANCE 8000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 8000 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 8000 is at: 40.60 on 24 May 2024
CALL opened at 37.10 and traded inside a Low-High range of 37.10-45.95 as on 24 Fri May 2024

The underlying equity is trading at 6895.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 139,750

Munafa analysis BAJFINANCE 8000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri May	6895.50	40.60	37.10	45.95	37.10	891	17,468,750	27.5%
23 Thu May	6836.90	37.95	27.85	38.95	26.00	521	13,703,125	18.4%
22 Wed May	6826.65	28.00	31.35	31.50	27.50	206	11,578,125	4.7%
21 Tue May	6744.55	31.95	32.30	36.70	27.35	322	11,062,500	7.8%
18 Sat May	6742.85	34.65	25.15	35.00	25.15	35	10,265,625	1.5%
17 Fri May	6738.00	28.70	28.25	36.70	28.05	187	10,109,375	6.4%

Charts for BAJFINANCE 8000 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis