BAJFINANCE 6800 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 6800 PUT

Options premium and indicators chart analysis for BAJFINANCE 6800 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 6800 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6727.40

BAJFINANCE PUT PE available options strikes

PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, All CE , All PE

BAJFINANCE 6800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 6800 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 6800 is at: 305.15 on 17 May 2024
PUT opened at 297.30 and traded inside a Low-High range of 282.20-308.40 as on 17 Fri May 2024

The underlying equity is trading at 6727.40 which means that PUT of strike 6800 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 6800 is 41,625

Munafa analysis BAJFINANCE 6800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	6727.40	305.15	297.30	308.40	282.20	109	5,203,125	-1.5%
16 Thu May	6747.15	309.60	325.00	366.90	302.45	47	5,281,250	10.8%
15 Wed May	6680.00	351.95	335.30	370.00	329.85	81	4,765,625	-8.1%
14 Tue May	6675.70	353.50	325.00	383.75	325.00	44	5,187,500	9.9%
13 Mon May	6718.75	343.10	400.00	400.00	333.50	38	4,718,750	10.2%
10 Fri May	6684.15	366.85	377.95	393.10	355.90	27	4,281,250	6.2%

Charts for BAJFINANCE 6800 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis