NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice BERGEPAINT Call Put options target price & charts for Berger Paints (I) Limited
BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320
BERGEPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Berger Paints (I) Limited, then click here
Charts and more
Show all stock options list
Available expiries for BERGEPAINT BERGEPAINT Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
BERGEPAINT SPOT Price: 503.10 as on 26 Apr, 2024
Berger Paints (I) Limited (BERGEPAINT) target & price
BERGEPAINT Target Price Target up: 512.3 Target up: 507.7 Target up: 506.28 Target up: 504.85 Target down: 500.25 Target down: 498.83 Target down: 497.4
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 503.10 504.00 509.45 502.00 0.69 M 25 Thu Apr 2024 505.70 507.00 509.75 503.60 0.79 M 24 Wed Apr 2024 506.70 509.80 510.00 505.95 0.6 M 23 Tue Apr 2024 506.35 511.50 511.50 502.00 1.3 M 22 Mon Apr 2024 506.50 510.00 516.00 501.55 1.91 M 19 Fri Apr 2024 504.55 515.00 515.00 500.70 1.59 M 18 Thu Apr 2024 515.90 532.05 537.00 513.70 1.39 M 16 Tue Apr 2024 531.20 542.00 547.35 529.85 0.86 M
Maximum CALL writing has been for strikes: 540 550 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 470 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 440 470 490
Put to Call Ratio (PCR) has decreased for strikes: 580 495 480 515
BERGEPAINT options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BERGEPAINT options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 13.40 61.54% 16.55 83.33% 0.26 Thu 25 Apr, 2024 14.70 -31.58% 14.70 - 0.23 Wed 24 Apr, 2024 11.50 35.71% 4.15 - - Tue 23 Apr, 2024 11.70 12% 4.15 - - Mon 22 Apr, 2024 14.90 1150% 4.15 - - Fri 19 Apr, 2024 13.90 - 4.15 - - Thu 18 Apr, 2024 78.40 - 4.15 - - Tue 16 Apr, 2024 78.40 - 4.15 - - Mon 15 Apr, 2024 78.40 - 4.15 - -
BERGEPAINT options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 11.40 34.36% 19.90 19.05% 0.23 Thu 25 Apr, 2024 12.80 -6.32% 17.40 281.82% 0.26 Wed 24 Apr, 2024 10.15 51.3% 24.40 1000% 0.06 Tue 23 Apr, 2024 11.30 98.28% 28.00 0% 0.01 Mon 22 Apr, 2024 13.05 75.76% 28.00 - 0.02 Fri 19 Apr, 2024 11.45 3200% 3.45 - - Thu 18 Apr, 2024 19.15 - 3.45 - - Tue 16 Apr, 2024 109.40 - 3.45 - - Mon 15 Apr, 2024 109.40 - 3.45 - -
BERGEPAINT options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 10.55 200% 26.85 0% 0.17 Thu 25 Apr, 2024 16.40 0% 26.85 0% 0.5 Wed 24 Apr, 2024 16.40 100% 26.85 0% 0.5 Tue 23 Apr, 2024 10.30 - 26.85 0% 1 Mon 22 Apr, 2024 70.10 - 26.85 - - Fri 19 Apr, 2024 70.10 - 5.75 - - Thu 18 Apr, 2024 70.10 - 5.75 - - Tue 16 Apr, 2024 70.10 - 5.75 - - Mon 15 Apr, 2024 70.10 - 5.75 - -
BERGEPAINT options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 8.55 10.4% 25.50 12.64% 0.51 Thu 25 Apr, 2024 9.60 6.79% 24.15 31.82% 0.5 Wed 24 Apr, 2024 7.80 -2.99% 31.90 37.5% 0.41 Tue 23 Apr, 2024 8.55 45.22% 34.20 9.09% 0.29 Mon 22 Apr, 2024 9.95 51.32% 37.00 7.32% 0.38 Fri 19 Apr, 2024 8.10 533.33% 36.30 28.13% 0.54 Thu 18 Apr, 2024 11.10 - 28.95 146.15% 2.67 Tue 16 Apr, 2024 100.70 - 17.85 30% - Mon 15 Apr, 2024 100.70 - 10.90 0% -
BERGEPAINT options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 7.45 155.56% 30.70 54.55% 0.74 Thu 25 Apr, 2024 8.00 28.57% 28.00 83.33% 1.22 Wed 24 Apr, 2024 7.50 16.67% 41.20 0% 0.86 Tue 23 Apr, 2024 7.90 -33.33% 41.20 0% 1 Mon 22 Apr, 2024 11.15 - 41.20 - 0.67 Fri 19 Apr, 2024 62.20 - 7.75 - - Thu 18 Apr, 2024 62.20 - 7.75 - - Tue 16 Apr, 2024 62.20 - 7.75 - - Mon 15 Apr, 2024 62.20 - 7.75 - -
BERGEPAINT options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 6.45 56.64% 34.50 14.29% 0.14 Thu 25 Apr, 2024 7.60 -22.7% 37.90 64.71% 0.2 Wed 24 Apr, 2024 6.45 4.52% 42.35 0% 0.09 Tue 23 Apr, 2024 7.05 149.3% 42.35 88.89% 0.1 Mon 22 Apr, 2024 8.15 787.5% 45.10 350% 0.13 Fri 19 Apr, 2024 6.20 - 43.50 100% 0.25 Thu 18 Apr, 2024 92.35 - 30.35 - - Tue 16 Apr, 2024 92.35 - 6.00 - - Mon 15 Apr, 2024 92.35 - 6.00 - -
BERGEPAINT options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 54.80 - 10.20 - - Thu 25 Apr, 2024 54.80 - 10.20 - - Wed 24 Apr, 2024 54.80 - 10.20 - - Tue 23 Apr, 2024 54.80 - 10.20 - - Mon 22 Apr, 2024 54.80 - 10.20 - - Fri 19 Apr, 2024 54.80 - 10.20 - - Thu 18 Apr, 2024 54.80 - 10.20 - - Tue 16 Apr, 2024 54.80 - 10.20 - - Mon 15 Apr, 2024 54.80 - 10.20 - -
BERGEPAINT options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5.00 7.4% 43.15 1.79% 0.11 Thu 25 Apr, 2024 6.00 -12.96% 40.00 19.15% 0.11 Wed 24 Apr, 2024 5.30 5.49% 49.00 1.08% 0.08 Tue 23 Apr, 2024 5.75 24.28% 50.50 17.72% 0.09 Mon 22 Apr, 2024 6.50 994.94% 52.00 3.95% 0.09 Fri 19 Apr, 2024 4.70 58% 52.45 4.11% 0.96 Thu 18 Apr, 2024 6.85 614.29% 45.15 14.06% 1.46 Tue 16 Apr, 2024 15.00 16.67% 29.90 3.23% 9.14 Mon 15 Apr, 2024 16.00 20% 19.85 0% 10.33
BERGEPAINT options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 4.20 483.33% 47.75 - 0.09 Thu 25 Apr, 2024 5.40 -40% 13.15 - - Wed 24 Apr, 2024 4.65 0% 13.15 - - Tue 23 Apr, 2024 8.55 0% 13.15 - - Mon 22 Apr, 2024 5.85 - 13.15 - - Fri 19 Apr, 2024 47.85 - 13.15 - - Thu 18 Apr, 2024 47.85 - 13.15 - - Tue 16 Apr, 2024 47.85 - 13.15 - - Mon 15 Apr, 2024 47.85 - 13.15 - -
BERGEPAINT options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3.60 14.84% 52.00 1.19% 0.22 Thu 25 Apr, 2024 4.45 3.69% 55.15 3.7% 0.25 Wed 24 Apr, 2024 4.15 5.18% 57.55 8% 0.25 Tue 23 Apr, 2024 4.40 53.73% 59.50 33.93% 0.24 Mon 22 Apr, 2024 5.05 55.81% 62.00 21.74% 0.28 Fri 19 Apr, 2024 4.00 59.26% 48.75 0% 0.36 Thu 18 Apr, 2024 5.05 912.5% 48.75 15% 0.57 Tue 16 Apr, 2024 9.70 300% 36.90 -6.98% 5 Mon 15 Apr, 2024 17.30 100% 24.95 16.22% 21.5
BERGEPAINT options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3.30 - 16.60 - - Thu 25 Apr, 2024 41.45 - 16.60 - - Wed 24 Apr, 2024 41.45 - 16.60 - - Tue 23 Apr, 2024 41.45 - 16.60 - - Mon 22 Apr, 2024 41.45 - 16.60 - - Fri 19 Apr, 2024 41.45 - 16.60 - - Thu 18 Apr, 2024 41.45 - 16.60 - - Tue 16 Apr, 2024 41.45 - 16.60 - - Mon 15 Apr, 2024 41.45 - 16.60 - -
BERGEPAINT options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2.65 48.51% 65.60 0% 0.13 Thu 25 Apr, 2024 3.35 29.49% 65.60 17.65% 0.2 Wed 24 Apr, 2024 3.15 -1.27% 68.35 0% 0.22 Tue 23 Apr, 2024 3.45 119.44% 68.35 13.33% 0.22 Mon 22 Apr, 2024 3.65 63.64% 70.70 15.38% 0.42 Fri 19 Apr, 2024 3.20 46.67% 46.00 0% 0.59 Thu 18 Apr, 2024 3.80 87.5% 46.00 8.33% 0.87 Tue 16 Apr, 2024 14.50 0% 23.45 0% 1.5 Mon 15 Apr, 2024 14.50 0% 23.45 9.09% 1.5
BERGEPAINT options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2.60 100% 20.65 - - Thu 25 Apr, 2024 2.75 0% 20.65 - - Wed 24 Apr, 2024 2.75 0% 20.65 - - Tue 23 Apr, 2024 9.00 0% 20.65 - - Mon 22 Apr, 2024 9.00 0% 20.65 - - Fri 19 Apr, 2024 9.00 0% 20.65 - - Thu 18 Apr, 2024 9.00 - 20.65 - - Tue 16 Apr, 2024 35.60 - 20.65 - - Mon 15 Apr, 2024 35.60 - 20.65 - -
BERGEPAINT options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.85 372.22% 65.60 0% 0.02 Thu 25 Apr, 2024 2.20 20% 65.60 100% 0.11 Wed 24 Apr, 2024 3.05 0% 74.40 0% 0.07 Tue 23 Apr, 2024 3.05 7.14% 74.40 0% 0.07 Mon 22 Apr, 2024 3.10 600% 74.40 0% 0.07 Fri 19 Apr, 2024 2.35 0% 74.40 - 0.5 Thu 18 Apr, 2024 3.00 100% 15.15 - - Tue 16 Apr, 2024 8.50 - 15.15 - - Mon 15 Apr, 2024 62.20 - 15.15 - -
BERGEPAINT options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 30.35 - 25.25 - - Thu 25 Apr, 2024 30.35 - 25.25 - - Wed 24 Apr, 2024 30.35 - 25.25 - - Tue 23 Apr, 2024 30.35 - 25.25 - - Mon 22 Apr, 2024 30.35 - 25.25 - - Fri 19 Apr, 2024 30.35 - 25.25 - - Thu 18 Apr, 2024 30.35 - 25.25 - - Tue 16 Apr, 2024 30.35 - 25.25 - - Mon 15 Apr, 2024 30.35 - 25.25 - -
BERGEPAINT options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.45 175% 85.20 0% 0.34 Thu 25 Apr, 2024 2.05 45.45% 85.20 0% 0.94 Wed 24 Apr, 2024 1.65 0% 85.20 0% 1.36 Tue 23 Apr, 2024 1.65 10% 85.20 7.14% 1.36 Mon 22 Apr, 2024 2.45 25% 88.10 180% 1.4 Fri 19 Apr, 2024 1.60 33.33% 83.90 150% 0.63 Thu 18 Apr, 2024 3.20 100% 66.40 - 0.33 Tue 16 Apr, 2024 4.15 - 18.45 - - Mon 15 Apr, 2024 55.65 - 18.45 - -
BERGEPAINT options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 25.65 - 30.45 - - Thu 25 Apr, 2024 25.65 - 30.45 - - Wed 24 Apr, 2024 25.65 - 30.45 - - Tue 23 Apr, 2024 25.65 - 30.45 - - Mon 22 Apr, 2024 25.65 - 30.45 - - Fri 19 Apr, 2024 25.65 - 30.45 - - Thu 18 Apr, 2024 25.65 - 30.45 - - Tue 16 Apr, 2024 25.65 - 30.45 - - Mon 15 Apr, 2024 25.65 - 30.45 - -
BERGEPAINT options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.70 - 22.15 - - Thu 25 Apr, 2024 49.60 - 22.15 - - Wed 24 Apr, 2024 49.60 - 22.15 - - Tue 23 Apr, 2024 49.60 - 22.15 - - Mon 22 Apr, 2024 49.60 - 22.15 - - Fri 19 Apr, 2024 49.60 - 22.15 - - Thu 18 Apr, 2024 49.60 - 22.15 - - Tue 16 Apr, 2024 49.60 - 22.15 - - Mon 15 Apr, 2024 49.60 - 22.15 - -
BERGEPAINT options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5.00 0% 36.15 - - Thu 25 Apr, 2024 5.00 0% 36.15 - - Wed 24 Apr, 2024 5.00 0% 36.15 - - Tue 23 Apr, 2024 5.00 0% 36.15 - - Mon 22 Apr, 2024 5.00 0% 36.15 - - Fri 19 Apr, 2024 5.00 0% 36.15 - - Thu 18 Apr, 2024 5.00 0% 36.15 - - Tue 16 Apr, 2024 5.00 - 36.15 - - Mon 15 Apr, 2024 21.50 - 36.15 - -
BERGEPAINT options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 0.85 111.94% 96.45 2% 0.18 Thu 25 Apr, 2024 1.40 8.06% 104.90 2.04% 0.37 Wed 24 Apr, 2024 1.25 11.71% 106.00 8.89% 0.4 Tue 23 Apr, 2024 1.30 11% 104.00 4.65% 0.41 Mon 22 Apr, 2024 1.65 6.38% 104.00 22.86% 0.43 Fri 19 Apr, 2024 1.60 9.3% 93.00 0% 0.37 Thu 18 Apr, 2024 1.55 32.31% 93.00 6.06% 0.41 Tue 16 Apr, 2024 2.10 96.97% 80.00 6.45% 0.51 Mon 15 Apr, 2024 3.55 65% 65.60 3.33% 0.94
BERGEPAINT options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 17.85 - 42.40 - - Thu 25 Apr, 2024 17.85 - 42.40 - - Wed 24 Apr, 2024 17.85 - 42.40 - - Tue 23 Apr, 2024 17.85 - 42.40 - - Mon 22 Apr, 2024 17.85 - 42.40 - - Fri 19 Apr, 2024 17.85 - 42.40 - - Thu 18 Apr, 2024 17.85 - 42.40 - - Tue 16 Apr, 2024 17.85 - 42.40 - - Mon 15 Apr, 2024 17.85 - 42.40 - -
BERGEPAINT options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 38.75 - 30.95 - - Thu 25 Apr, 2024 38.75 - 30.95 - - Wed 24 Apr, 2024 38.75 - 30.95 - - Tue 23 Apr, 2024 38.75 - 30.95 - - Mon 22 Apr, 2024 38.75 - 30.95 - - Fri 19 Apr, 2024 38.75 - 30.95 - - Thu 18 Apr, 2024 38.75 - 30.95 - - Tue 16 Apr, 2024 38.75 - 30.95 - - Mon 15 Apr, 2024 38.75 - 30.95 - -
BERGEPAINT options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 14.70 - 49.15 - - Thu 25 Apr, 2024 14.70 - 49.15 - - Wed 24 Apr, 2024 14.70 - 49.15 - - Tue 23 Apr, 2024 14.70 - 49.15 - - Mon 22 Apr, 2024 14.70 - 49.15 - - Fri 19 Apr, 2024 14.70 - 49.15 - - Thu 18 Apr, 2024 14.70 - 49.15 - - Tue 16 Apr, 2024 14.70 - 49.15 - - Mon 15 Apr, 2024 14.70 - 49.15 - -
BERGEPAINT options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.00 0% 36.00 - - Thu 25 Apr, 2024 1.00 - 36.00 - - Wed 24 Apr, 2024 34.00 - 36.00 - - Tue 23 Apr, 2024 34.00 - 36.00 - - Mon 22 Apr, 2024 34.00 - 36.00 - - Fri 19 Apr, 2024 34.00 - 36.00 - - Thu 18 Apr, 2024 34.00 - 36.00 - - Tue 16 Apr, 2024 34.00 - 36.00 - - Mon 15 Apr, 2024 34.00 - 36.00 - -
BERGEPAINT options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 12.05 - 56.35 - - Thu 25 Apr, 2024 12.05 - 56.35 - - Wed 24 Apr, 2024 12.05 - 56.35 - - Tue 23 Apr, 2024 12.05 - 56.35 - - Mon 22 Apr, 2024 12.05 - 56.35 - - Fri 19 Apr, 2024 12.05 - 56.35 - - Thu 18 Apr, 2024 12.05 - 56.35 - - Tue 16 Apr, 2024 12.05 - 56.35 - - Mon 15 Apr, 2024 12.05 - 56.35 - -
BERGEPAINT options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 29.65 - 41.50 - - Thu 25 Apr, 2024 29.65 - 41.50 - - Wed 24 Apr, 2024 29.65 - 41.50 - - Tue 23 Apr, 2024 29.65 - 41.50 - - Mon 22 Apr, 2024 29.65 - 41.50 - - Fri 19 Apr, 2024 29.65 - 41.50 - - Thu 18 Apr, 2024 29.65 - 41.50 - - Tue 16 Apr, 2024 29.65 - 41.50 - - Mon 15 Apr, 2024 29.65 - 41.50 - -
BERGEPAINT options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 25.75 - 47.45 - - Thu 25 Apr, 2024 25.75 - 47.45 - - Wed 24 Apr, 2024 25.75 - 47.45 - - Tue 23 Apr, 2024 25.75 - 47.45 - - Mon 22 Apr, 2024 25.75 - 47.45 - - Fri 19 Apr, 2024 25.75 - 47.45 - - Thu 18 Apr, 2024 25.75 - 47.45 - - Tue 16 Apr, 2024 25.75 - 47.45 - - Mon 15 Apr, 2024 25.75 - 47.45 - -
BERGEPAINT options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 0.20 0% 53.75 - - Thu 25 Apr, 2024 0.90 0% 53.75 - - Wed 24 Apr, 2024 0.90 0% 53.75 - - Tue 23 Apr, 2024 0.90 -4.76% 53.75 - - Mon 22 Apr, 2024 0.60 0% 53.75 - - Fri 19 Apr, 2024 0.60 0% 53.75 - - Thu 18 Apr, 2024 0.60 0% 53.75 - - Tue 16 Apr, 2024 0.60 5% 53.75 - - Mon 15 Apr, 2024 1.45 5.26% 53.75 - -
BERGEPAINT options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 19.15 - 60.45 - - Thu 28 Mar, 2024 19.15 - 60.45 - - Wed 27 Mar, 2024 19.15 - 60.45 - - Tue 26 Mar, 2024 19.15 - 60.45 - - Fri 22 Mar, 2024 19.15 - 60.45 - - Thu 21 Mar, 2024 19.15 - 60.45 - - Wed 20 Mar, 2024 19.15 - 60.45 - - Tue 19 Mar, 2024 19.15 - 60.45 - -
BERGEPAINT options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 14.00 - 74.95 - - Thu 28 Mar, 2024 14.00 - 74.95 - - Wed 27 Mar, 2024 14.00 - 74.95 - - Tue 26 Mar, 2024 14.00 - 74.95 - - Fri 22 Mar, 2024 14.00 - 74.95 - - Thu 21 Mar, 2024 14.00 - 74.95 - - Wed 20 Mar, 2024 14.00 - 74.95 - - Tue 19 Mar, 2024 14.00 - 74.95 - -
BERGEPAINT options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 0.50 0% 90.60 - - Thu 25 Apr, 2024 0.50 0% 90.60 - - Wed 24 Apr, 2024 0.50 0% 90.60 - - Tue 23 Apr, 2024 0.50 0% 90.60 - - Mon 22 Apr, 2024 0.50 0% 90.60 - - Fri 19 Apr, 2024 0.50 -27.27% 90.60 - - Thu 18 Apr, 2024 0.60 -8.33% 90.60 - - Tue 16 Apr, 2024 1.00 0% 90.60 - - Mon 15 Apr, 2024 1.00 0% 90.60 - -
BERGEPAINT options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BERGEPAINT options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 15.50 -10.04% 14.60 -1.68% 1.31 Thu 25 Apr, 2024 17.30 -8.46% 12.15 17.32% 1.2 Wed 24 Apr, 2024 13.60 25.93% 18.85 2.01% 0.93 Tue 23 Apr, 2024 14.35 98.17% 20.35 16.9% 1.15 Mon 22 Apr, 2024 16.60 275.86% 22.55 26.04% 1.95 Fri 19 Apr, 2024 14.80 1350% 23.20 14.19% 5.83 Thu 18 Apr, 2024 24.55 - 17.55 68.18% 74 Tue 16 Apr, 2024 118.30 - 8.75 203.45% - Mon 15 Apr, 2024 118.30 - 4.60 20.83% -
BERGEPAINT options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 17.80 75% 11.00 0% 0.14 Thu 25 Apr, 2024 16.70 33.33% 15.90 - 0.25 Wed 24 Apr, 2024 18.05 0% 2.95 - - Tue 23 Apr, 2024 18.05 0% 2.95 - - Mon 22 Apr, 2024 18.05 200% 2.95 - - Fri 19 Apr, 2024 18.20 - 2.95 - - Thu 18 Apr, 2024 87.05 - 2.95 - -
BERGEPAINT options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 20.60 4.76% 10.05 27.03% 6.41 Thu 25 Apr, 2024 17.80 23.53% 8.10 164.29% 5.29 Wed 24 Apr, 2024 19.60 0% 13.90 0% 2.47 Tue 23 Apr, 2024 19.60 30.77% 15.25 75% 2.47 Mon 22 Apr, 2024 20.70 - 16.50 700% 1.85 Fri 19 Apr, 2024 127.40 - 11.55 0% - Thu 18 Apr, 2024 127.40 - 11.55 - - Tue 16 Apr, 2024 127.40 - 1.80 - - Mon 15 Apr, 2024 127.40 - 1.80 - -
BERGEPAINT options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 96.00 - 8.00 166.67% - Thu 25 Apr, 2024 96.00 - 7.45 50% - Wed 24 Apr, 2024 96.00 - 13.00 0% - Tue 23 Apr, 2024 96.00 - 13.00 100% - Mon 22 Apr, 2024 96.00 - 13.00 0% - Fri 19 Apr, 2024 96.00 - 13.00 - -
BERGEPAINT options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 27.55 166.67% 6.30 -0.56% 22.25 Thu 25 Apr, 2024 24.70 50% 5.70 40.94% 59.67 Wed 24 Apr, 2024 23.30 0% 9.85 20.95% 63.5 Tue 23 Apr, 2024 23.30 0% 10.75 50% 52.5 Mon 22 Apr, 2024 23.30 - 13.10 366.67% 35 Fri 19 Apr, 2024 136.70 - 11.05 - - Thu 18 Apr, 2024 136.70 - 1.25 - - Tue 16 Apr, 2024 136.70 - 1.25 - - Mon 15 Apr, 2024 136.70 - 1.25 - -
BERGEPAINT options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 31.00 - 5.50 820% 46 Thu 25 Apr, 2024 105.20 - 4.75 - - Wed 24 Apr, 2024 105.20 - 1.35 - - Tue 23 Apr, 2024 105.20 - 1.35 - - Mon 22 Apr, 2024 105.20 - 1.35 - - Fri 19 Apr, 2024 105.20 - 1.35 - -
BERGEPAINT options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 33.50 0% 4.20 23.53% 12.35 Thu 25 Apr, 2024 35.45 240% 3.95 -7.1% 10 Wed 24 Apr, 2024 33.00 0% 7.20 17.31% 36.6 Tue 23 Apr, 2024 32.10 0% 7.60 71.43% 31.2 Mon 22 Apr, 2024 32.10 400% 9.35 75% 18.2 Fri 19 Apr, 2024 33.25 - 9.45 108% 52 Thu 18 Apr, 2024 146.10 - 6.30 - -
BERGEPAINT options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 114.60 - 3.45 100% - Thu 25 Apr, 2024 114.60 - 6.60 0% - Wed 24 Apr, 2024 114.60 - 6.60 - - Tue 23 Apr, 2024 114.60 - 0.90 - - Mon 22 Apr, 2024 114.60 - 0.90 - -
BERGEPAINT options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 155.65 - 2.90 -12.94% - Thu 25 Apr, 2024 155.65 - 2.70 30.77% - Wed 24 Apr, 2024 155.65 - 5.35 75.68% - Tue 23 Apr, 2024 155.65 - 5.70 362.5% - Mon 22 Apr, 2024 155.65 - 6.75 - - Fri 19 Apr, 2024 155.65 - 0.60 - - Thu 18 Apr, 2024 155.65 - 0.60 - - Mon 01 Apr, 2024 155.65 - 0.60 - - Thu 28 Mar, 2024 155.65 - 0.60 - -
BERGEPAINT options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 124.15 - 2.30 100% - Thu 25 Apr, 2024 124.15 - 4.50 - - Wed 24 Apr, 2024 124.15 - 0.55 - - Tue 23 Apr, 2024 124.15 - 0.55 - -
BERGEPAINT options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 53.00 0% 1.95 4.3% 64.67 Thu 25 Apr, 2024 53.00 -25% 1.80 -8.37% 62 Wed 24 Apr, 2024 47.20 0% 3.65 23.78% 50.75 Tue 23 Apr, 2024 47.20 - 3.90 28.13% 41 Mon 22 Apr, 2024 165.25 - 4.50 66.23% - Fri 19 Apr, 2024 165.25 - 4.60 - -
BERGEPAINT options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 61.90 16.67% 1.35 48.48% 7 Thu 25 Apr, 2024 55.80 0% 1.50 -13.16% 5.5 Wed 24 Apr, 2024 55.80 - 2.10 -11.63% 6.33 Tue 23 Apr, 2024 174.95 - 2.50 115% - Mon 22 Apr, 2024 174.95 - 3.30 - - Fri 19 Apr, 2024 174.95 - 0.25 - - Mon 01 Apr, 2024 174.95 - 0.25 - - Thu 28 Mar, 2024 174.95 - 0.25 - - Wed 27 Mar, 2024 174.95 - 0.25 - -
BERGEPAINT options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 184.65 - 1.10 2.63% - Thu 25 Apr, 2024 184.65 - 0.80 -17.39% - Wed 24 Apr, 2024 184.65 - 1.55 -2.13% - Tue 23 Apr, 2024 184.65 - 1.90 0% -
BERGEPAINT options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 194.45 - 0.10 - - Thu 25 Apr, 2024 194.45 - 0.10 - - Wed 24 Apr, 2024 194.45 - 0.10 - - Tue 23 Apr, 2024 194.45 - 0.10 - -
Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
BERGEPAINT Most Active Call Put Options
If you want a more indepth option chain analysis of Berger Paints (I) Limited, then click here ![BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)