BERGEPAINT 525 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 525 CALL

Options premium and indicators chart analysis for BERGEPAINT 525 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 525 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 512.90

BERGEPAINT CALL CE available options strikes

CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

BERGEPAINT 525 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BERGEPAINT 525 CALL CE May 30 2024

Premium of CALL (CE) of strike 525 is at: 10.90 on 06 May 2024
CALL opened at 12.90 and traded inside a Low-High range of 10.20-12.90 as on 06 Mon May 2024

The underlying equity is trading at 512.90 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 525 is 139,920

Munafa analysis BERGEPAINT 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	512.90	10.90	12.90	12.90	10.20	367	184,694,400	10.4%
03 Fri May	511.35	12.20	14.70	14.70	9.85	436	167,270,400	52.4%
02 Thu May	523.25	15.55	10.25	16.70	10.25	582	109,771,200	-21.3%
30 Tue Apr	522.45	8.95	9.80	10.90	8.75	136	139,392,000	135.3%
29 Mon Apr	508.55	7.50	8.00	8.95	7.45	30	59,241,600	47.8%
26 Fri Apr	504.35	7.45	8.00	8.85	7.45	55	40,075,200	155.6%

Charts for BERGEPAINT 525 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis