BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 501.30

BERGEPAINT CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

BERGEPAINT 500 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BERGEPAINT 500 CALL CE May 30 2024

Premium of CALL (CE) of strike 500 is at: 24.80 on 07 May 2024
CALL opened at 23.65 and traded inside a Low-High range of 22.80-27.30 as on 07 Tue May 2024

The underlying equity is trading at 501.30 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 500 is 446,160

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	501.30	24.80	23.65	27.30	22.80	421	588,931,200	119.5%
06 Mon May	512.90	22.50	24.10	24.95	21.15	76	268,329,600	-4.9%
03 Fri May	511.35	24.90	26.25	26.25	20.45	178	282,268,800	-5.8%
02 Thu May	523.25	28.75	21.15	32.25	21.10	494	299,692,800	-16.9%
30 Tue Apr	522.45	18.55	17.95	21.55	17.75	491	360,676,800	-14.1%
29 Mon Apr	508.55	16.50	18.50	18.50	15.85	123	419,918,400	7.6%

Charts for BERGEPAINT 500 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis