BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

Options premium and indicators chart analysis for BERGEPAINT 530 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 530 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 511.35

BERGEPAINT PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

BERGEPAINT 530 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BERGEPAINT 530 PUT PE May 30 2024

Premium of PUT (PE) of strike 530 is at: 33.80 on 06 May 2024
PUT opened at 25.40 and traded inside a Low-High range of 25.10-33.80 as on 06 Mon May 2024

The underlying equity is trading at 511.35 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 530 is 42,240

Munafa analysis BERGEPAINT 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	511.35	33.80	25.40	33.80	25.10	6	55,756,800	-3%
03 Fri May	523.25	24.60	20.85	29.15	20.85	46	57,499,200	-19.5%
02 Thu May	522.45	19.45	24.55	26.65	16.75	161	71,438,400	17.1%
30 Tue Apr	508.55	29.00	28.40	30.00	26.75	18	60,984,000	2.9%
29 Mon Apr	504.35	32.25	32.20	32.25	32.20	3	59,241,600	6.3%
26 Fri Apr	503.10	34.50	34.75	34.75	34.20	4	55,756,800	14.3%

Charts for BERGEPAINT 530 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis