BERGEPAINT 515 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 515 PUT
Options premium and indicators chart analysis for BERGEPAINT 515 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 515 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 512.90
BERGEPAINT PUT PE available options strikes
PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE
BERGEPAINT 515 PUT PE available expiry dates
Premium of BERGEPAINT 515 PUT PE May 30 2024
Premium of PUT (PE) of strike 515 is at: 20.25 on 07 May 2024
PUT opened at 18.95 and traded inside a Low-High range of 17.40-22.55
as on 07 Tue May 2024
The underlying equity is trading at 512.90 which means that PUT of strike 515 is ITM PUT option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for PUT (PE) of strike 515 is 58,080
Price action analysis of 515 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 515 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue May | 512.90 | 20.25 | 18.95 | 22.55 | 17.40 | 59 | 76,665,600 | 18.9% |
| 06 Mon May | 511.35 | 21.35 | 17.95 | 23.50 | 16.25 | 59 | 64,468,800 | 42.3% |
| 03 Fri May | 523.25 | 16.25 | 12.00 | 20.00 | 12.00 | 150 | 45,302,400 | -7.1% |
| 02 Thu May | 522.45 | 11.40 | 16.90 | 16.90 | 9.55 | 129 | 48,787,200 | 12% |
| 30 Tue Apr | 508.55 | 19.20 | 18.60 | 19.50 | 17.05 | 62 | 43,560,000 | 212.5% |
| 29 Mon Apr | 504.35 | 22.00 | 21.20 | 22.00 | 21.00 | 9 | 13,939,200 | 700% |
Charts for BERGEPAINT 515 PUT PE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 515 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 515 PUT
These are BERGEPAINT 515 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 515 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 515 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 515 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance