BERGEPAINT 520 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for BERGEPAINT 520 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 520 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 512.90

BERGEPAINT CALL CE available options strikes

CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

BERGEPAINT 520 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BERGEPAINT 520 CALL CE May 30 2024

Premium of CALL (CE) of strike 520 is at: 14.20 on 07 May 2024
CALL opened at 12.90 and traded inside a Low-High range of 12.70-16.00 as on 07 Tue May 2024

The underlying equity is trading at 512.90 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 520 is 370,920

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	512.90	14.20	12.90	16.00	12.70	473	489,614,400	-12.7%
06 Mon May	511.35	12.75	14.55	15.20	11.90	1,253	561,052,800	-34.2%
03 Fri May	523.25	14.20	17.65	18.55	11.30	1,115	852,033,600	72.8%
02 Thu May	522.45	17.50	11.85	19.40	11.25	1,903	493,099,200	-36.4%
30 Tue Apr	508.55	10.40	10.25	12.50	9.65	1,346	775,368,000	103.2%
29 Mon Apr	504.35	8.95	10.30	10.70	8.50	183	381,585,600	14.7%

Charts for BERGEPAINT 520 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis