BERGEPAINT 485 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 485 PUT

Options premium and indicators chart analysis for BERGEPAINT 485 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 485 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 512.90

BERGEPAINT PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

BERGEPAINT 485 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BERGEPAINT 485 PUT PE May 30 2024

Premium of PUT (PE) of strike 485 is at: 9.00 on 07 May 2024
PUT opened at 7.95 and traded inside a Low-High range of 7.95-9.45 as on 07 Tue May 2024

The underlying equity is trading at 512.90 which means that PUT of strike 485 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 485 is 56,760

Munafa analysis BERGEPAINT 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 485 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 485 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	512.90	9.00	7.95	9.45	7.95	32	74,923,200	-10.4%
06 Mon May	511.35	6.60	6.45	6.60	6.45	4	83,635,200	0%
03 Fri May	523.25	5.00	4.60	6.80	4.60	56	83,635,200	14.3%
02 Thu May	522.45	3.00	4.50	5.20	2.45	40	73,180,800	13.5%
30 Tue Apr	508.55	5.95	5.60	6.10	4.75	59	64,468,800	270%
29 Mon Apr	504.35	7.00	6.65	7.10	6.40	6	17,424,000	25%

Charts for BERGEPAINT 485 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis