BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

BERGEPAINT Call Put options target price & charts for Berger Paints (I) Limited

BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

 Lot size for BERGER PAINTS (I) LTD                BERGEPAINT is 1320          BERGEPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Berger Paints (I) Limited, then click here

 

Available expiries for BERGEPAINT

BERGEPAINT SPOT Price: 526.00 as on 12 Jul, 2024

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target Price
Target up: 536.97
Target up: 534.23
Target up: 531.48
Target up: 527.02
Target down: 524.28
Target down: 521.53
Target down: 517.07

Date Close Open High Low Volume
12 Fri Jul 2024526.00525.00532.50522.551.12 M
11 Thu Jul 2024523.40530.00531.90519.502.85 M
10 Wed Jul 2024526.30515.90531.90505.054.44 M
09 Tue Jul 2024513.85510.00515.70508.752.12 M
08 Mon Jul 2024509.50514.40517.40507.451.06 M
05 Fri Jul 2024514.40517.15519.50511.750.95 M
04 Thu Jul 2024513.00511.00516.95507.601.14 M
03 Wed Jul 2024510.70511.40518.50508.502.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Maximum CALL writing has been for strikes: 550 530 600 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475 510 515 520

Put to Call Ratio (PCR) has decreased for strikes: 565 485 495 505

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.35-30.72%13.30-14.29%0.1
Thu 11 Jul, 202410.654.33%16.102.94%0.08
Wed 10 Jul, 202413.1598.53%14.95134.48%0.08
Tue 09 Jul, 20247.10-5.57%20.450%0.07
Mon 08 Jul, 20245.75-6.51%19.957.41%0.07
Fri 05 Jul, 20247.3022.28%22.2542.11%0.06
Thu 04 Jul, 20247.45-11.71%21.8511.76%0.05
Wed 03 Jul, 20247.0531.79%23.906.25%0.04
Tue 02 Jul, 20246.85-4.42%26.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.25-28.57%16.1585.71%0.11
Thu 11 Jul, 20248.759.09%21.05-66.67%0.04
Wed 10 Jul, 202411.1057.14%17.752000%0.14
Tue 09 Jul, 20245.8030.67%25.350%0.01
Mon 08 Jul, 20244.6553.06%25.350%0.01
Fri 05 Jul, 20246.108.89%25.350%0.02
Thu 04 Jul, 20246.4050%25.350%0.02
Wed 03 Jul, 20245.7015.38%26.95-0.03
Tue 02 Jul, 20245.55-18.75%57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.35-19.2%19.50-9.09%0.07
Thu 11 Jul, 20247.10-6.48%24.204.76%0.06
Wed 10 Jul, 20249.1563.01%20.9590.91%0.05
Tue 09 Jul, 20244.70-17.45%28.000%0.04
Mon 08 Jul, 20243.85-20.53%27.7537.5%0.04
Fri 05 Jul, 20245.00164.08%29.75-20%0.02
Thu 04 Jul, 20245.05-4.05%29.75-9.09%0.07
Wed 03 Jul, 20244.7080.49%30.4510%0.07
Tue 02 Jul, 20244.55-4.65%34.4566.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.909.17%20.4042.86%0.08
Thu 11 Jul, 20245.6565.15%27.2540%0.06
Wed 10 Jul, 20247.6057.14%24.15-16.67%0.08
Tue 09 Jul, 20243.807.69%33.100%0.14
Mon 08 Jul, 20243.250%33.10-25%0.15
Fri 05 Jul, 20244.1577.27%33.500%0.21
Thu 04 Jul, 20244.2510%33.500%0.36
Wed 03 Jul, 20243.8053.85%34.95300%0.4
Tue 02 Jul, 20243.700%38.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.7010.06%26.602.9%0.1
Thu 11 Jul, 20244.60-8.61%30.05-1.43%0.11
Wed 10 Jul, 20246.20-4.46%27.75-15.66%0.1
Tue 09 Jul, 20243.200.7%37.401.22%0.12
Mon 08 Jul, 20242.650.42%36.15-4.65%0.12
Fri 05 Jul, 20243.453.5%33.05-2.27%0.12
Thu 04 Jul, 20243.6021.67%39.102.33%0.13
Wed 03 Jul, 20243.203.11%39.80-1.15%0.15
Tue 02 Jul, 20243.10-0.36%43.106.1%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.704.69%32.0542.86%0.15
Thu 11 Jul, 20243.70-7.25%31.950%0.11
Wed 10 Jul, 20245.05187.5%31.950%0.1
Tue 09 Jul, 20242.600%41.750%0.29
Mon 08 Jul, 20242.05-14.29%41.7540%0.29
Fri 05 Jul, 20242.850%38.100%0.18
Thu 04 Jul, 20242.9012%40.4566.67%0.18
Wed 03 Jul, 20242.6019.05%44.0050%0.12
Tue 02 Jul, 20242.450%45.90-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.90-1.73%32.7537.5%0.05
Thu 11 Jul, 20243.0512.14%40.900%0.03
Wed 10 Jul, 20244.0559.69%35.950%0.04
Tue 09 Jul, 20242.10-4.44%51.300%0.06
Mon 08 Jul, 20241.75-20.59%51.300%0.06
Fri 05 Jul, 20242.303.66%45.60-11.11%0.05
Thu 04 Jul, 20242.3517.99%47.950%0.05
Wed 03 Jul, 20242.15-7.33%47.95-18.18%0.06
Tue 02 Jul, 20242.009.49%52.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.3566.67%39.500%0.1
Thu 11 Jul, 20242.5071.43%39.850%0.17
Wed 10 Jul, 20241.3575%39.85-0.29
Tue 09 Jul, 20242.200%83.60--
Mon 08 Jul, 20242.200%83.60--
Fri 05 Jul, 20242.20-83.60--
Fri 28 Jun, 20242.45-83.60--
Thu 27 Jun, 20242.45-83.60--
Wed 26 Jun, 20242.45-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.855.26%44.200%0.02
Thu 11 Jul, 20242.005.56%44.200%0.02
Wed 10 Jul, 20242.6583.05%44.20-0.02
Tue 09 Jul, 20241.4015.69%65.75--
Mon 08 Jul, 20241.1550%65.75--
Fri 05 Jul, 20241.50142.86%65.75--
Thu 04 Jul, 20241.60-22.22%65.75--
Wed 03 Jul, 20241.6512.5%65.75--
Tue 02 Jul, 20241.30433.33%65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.950%92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.3023.33%55.758.57%0.26
Thu 11 Jul, 20241.4521.21%50.450%0.29
Wed 10 Jul, 20241.7520.73%50.4512.9%0.35
Tue 09 Jul, 20240.75-7.87%67.000%0.38
Mon 08 Jul, 20240.7517.11%67.000%0.35
Fri 05 Jul, 20240.95-6.17%67.000%0.41
Thu 04 Jul, 20241.156.58%67.000%0.38
Wed 03 Jul, 20240.9585.37%67.003.33%0.41
Tue 02 Jul, 20240.9513.89%71.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-3.39%69.000%0.31
Thu 11 Jul, 20241.004.42%69.000%0.3
Wed 10 Jul, 20241.104.63%63.10-5.41%0.31
Tue 09 Jul, 20240.500.93%77.000%0.34
Mon 08 Jul, 20240.400%77.005.71%0.35
Fri 05 Jul, 20240.657%74.000%0.33
Thu 04 Jul, 20240.751.01%74.000%0.35
Wed 03 Jul, 20240.801.02%74.000%0.35
Tue 02 Jul, 20240.650%85.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.60-4.47%89.95--
Thu 11 Jul, 20240.703.56%89.95--
Wed 10 Jul, 20240.700%--
Tue 09 Jul, 20240.35-1.75%--
Mon 08 Jul, 20240.30-5.45%--
Fri 05 Jul, 20240.40-1.47%--
Thu 04 Jul, 20240.50-0.49%--
Wed 03 Jul, 20240.5029.08%--
Tue 02 Jul, 20240.6016.87%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.25-98.55--

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.70-29.88%10.80-30%0.55
Thu 11 Jul, 202412.806.49%13.4515.38%0.55
Wed 10 Jul, 202415.4533.91%12.154%0.51
Tue 09 Jul, 20248.750%16.850%0.65
Mon 08 Jul, 20247.2515%19.7570.45%0.65
Fri 05 Jul, 20248.9551.52%17.80120%0.44
Thu 04 Jul, 20249.05-5.71%18.4533.33%0.3
Wed 03 Jul, 20248.7062.79%20.20650%0.21
Tue 02 Jul, 20248.2022.86%21.95100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.40-33.43%8.60-7.91%0.71
Thu 11 Jul, 202415.307.17%10.908.59%0.51
Wed 10 Jul, 202418.00-51.8%9.8025.38%0.51
Tue 09 Jul, 202410.80-12.02%13.95-2.99%0.2
Mon 08 Jul, 20248.8525.12%16.306.35%0.18
Fri 05 Jul, 202410.751.17%14.4535.48%0.21
Thu 04 Jul, 202410.90-5.97%15.406.9%0.16
Wed 03 Jul, 202410.35118.56%17.0577.55%0.14
Tue 02 Jul, 20249.95-9.35%18.406.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.60-25.37%6.706.9%0.62
Thu 11 Jul, 202418.05-11.84%9.00-48.21%0.43
Wed 10 Jul, 202420.85-32.74%7.6564.71%0.74
Tue 09 Jul, 202413.107.62%11.106.25%0.3
Mon 08 Jul, 202410.703.96%13.303.23%0.3
Fri 05 Jul, 202412.90-12.93%11.8547.62%0.31
Thu 04 Jul, 202412.90-18.31%12.5561.54%0.18
Wed 03 Jul, 202412.50846.67%14.00333.33%0.09
Tue 02 Jul, 202411.8025%18.0550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.70-41.67%5.20-8.86%1.58
Thu 11 Jul, 202421.30-10.86%6.908.22%1.01
Wed 10 Jul, 202424.05-27.39%5.9532.73%0.83
Tue 09 Jul, 202415.757.59%9.10-9.09%0.46
Mon 08 Jul, 202413.20-0.44%10.809.01%0.54
Fri 05 Jul, 202415.35-0.88%9.305.71%0.49
Thu 04 Jul, 202415.504.13%10.00-10.26%0.46
Wed 03 Jul, 202414.85-26.85%11.45108.93%0.54
Tue 02 Jul, 202414.15-14.61%12.9512%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.70-16.07%3.95-29.51%0.91
Thu 11 Jul, 202422.05-3.45%5.305.17%1.09
Wed 10 Jul, 202427.35-3.33%4.905.45%1
Tue 09 Jul, 202418.65-25%7.053.77%0.92
Mon 08 Jul, 202415.651.27%8.65-8.62%0.66
Fri 05 Jul, 202418.2514.49%7.1581.25%0.73
Thu 04 Jul, 202418.456.15%7.90-3.03%0.46
Wed 03 Jul, 202417.65-26.14%9.256.45%0.51
Tue 02 Jul, 202416.75-1.12%10.40-8.82%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.30-4.74%3.00-14.85%1.28
Thu 11 Jul, 202428.30-2.31%4.205.21%1.44
Wed 10 Jul, 202431.60-6.49%3.5019.5%1.33
Tue 09 Jul, 202422.00-1.7%5.50-6.59%1.04
Mon 08 Jul, 202419.00-3.29%6.65-10.42%1.1
Fri 05 Jul, 202421.60-10%5.550%1.19
Thu 04 Jul, 202421.400%6.153.97%1.07
Wed 03 Jul, 202420.65-9.4%7.40-5.78%1.03
Tue 02 Jul, 202419.80-3.25%8.40-2.33%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.75-16.67%2.25-33.33%12
Thu 11 Jul, 202430.95-14.29%3.25-23.73%15
Wed 10 Jul, 202435.40-12.5%2.75131.37%16.86
Tue 09 Jul, 202422.300%5.100%6.38
Mon 08 Jul, 202422.30-11.11%5.100%6.38
Fri 05 Jul, 202426.600%4.306.25%5.67
Thu 04 Jul, 202423.000%4.7092%5.33
Wed 03 Jul, 202423.000%5.7031.58%2.78
Tue 02 Jul, 202423.0012.5%6.75-5%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.000%1.75-3.21%4.44
Thu 11 Jul, 202434.003.03%2.55-10.86%4.59
Wed 10 Jul, 202438.95-5.71%2.1015.13%5.3
Tue 09 Jul, 202424.550%3.20-3.18%4.34
Mon 08 Jul, 202424.55-2.78%4.05-19.49%4.49
Fri 05 Jul, 202432.20-2.7%3.357.14%5.42
Thu 04 Jul, 202429.000%3.701.68%4.92
Wed 03 Jul, 202428.955.71%4.509.82%4.84
Tue 02 Jul, 202424.602.94%5.300.62%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.200%1.35-37.31%5.25
Thu 11 Jul, 202440.2060%2.05-36.19%8.38
Wed 10 Jul, 202438.8525%1.70118.75%21
Tue 09 Jul, 202434.900%2.45-15.79%12
Mon 08 Jul, 202434.000%3.25-18.57%14.25
Fri 05 Jul, 202437.15300%2.5514.75%17.5
Thu 04 Jul, 202433.200%2.85-15.28%61
Wed 03 Jul, 202432.15-3.6524.14%72
Tue 02 Jul, 202429.45-4.3018.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202451.500%1.050.51%19.6
Thu 11 Jul, 202451.500%1.60-4.88%19.5
Wed 10 Jul, 202451.50233.33%1.35-3.3%20.5
Tue 09 Jul, 202439.15-25%2.00-7.42%70.67
Mon 08 Jul, 202437.9533.33%2.559.05%57.25
Fri 05 Jul, 202434.000%2.003.45%70
Thu 04 Jul, 202434.000%2.250%67.67
Wed 03 Jul, 202434.00-25%2.8012.15%67.67
Tue 02 Jul, 202434.55100%3.352.26%45.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.05-56.67%0.850%2
Thu 11 Jul, 202451.10400%1.35-16.13%0.87
Wed 10 Jul, 202439.00-25%1.1593.75%5.17
Tue 09 Jul, 202438.950%1.450%2
Mon 08 Jul, 202438.95-11.11%1.9560%2
Fri 05 Jul, 202441.850%1.65-16.67%1.11
Thu 04 Jul, 202441.85-10%1.80-33.33%1.33
Wed 03 Jul, 202444.70-9.09%2.2038.46%1.8
Tue 02 Jul, 202438.8522.22%2.75-18.75%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.800%0.75-8.11%6.38
Thu 11 Jul, 202447.800%1.056.73%6.94
Wed 10 Jul, 202447.800%0.85-17.46%6.5
Tue 09 Jul, 202447.8014.29%1.25-8.7%7.88
Mon 08 Jul, 202450.800%1.4512.2%9.86
Fri 05 Jul, 202450.8016.67%1.30-3.91%8.79
Thu 04 Jul, 202442.000%1.45-0.78%10.67
Wed 03 Jul, 202442.000%1.7013.16%10.75
Tue 02 Jul, 202442.000%2.00-16.79%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.70-0.800%-
Thu 11 Jul, 202431.70-0.800%-
Wed 10 Jul, 202431.70-0.800%-
Tue 09 Jul, 202431.70-0.80-50%-
Mon 08 Jul, 202431.70-1.400%-
Fri 05 Jul, 202431.70-1.400%-
Thu 04 Jul, 202431.70-1.15100%-
Wed 03 Jul, 202431.70-1.35-66.67%-
Tue 02 Jul, 202431.70-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.25-0.6017.19%-
Thu 11 Jul, 202463.25-0.75-1.54%-
Wed 10 Jul, 202463.25-0.65-17.72%-
Tue 09 Jul, 202463.25-0.95-4.82%-
Mon 08 Jul, 202463.25-1.05-23.15%-
Fri 05 Jul, 202463.25-0.9521.35%-
Thu 04 Jul, 202463.25-1.0014.1%-
Wed 03 Jul, 202463.25-1.10-6.02%-
Tue 02 Jul, 202463.25-1.3510.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.05-0.90--
Thu 11 Jul, 202438.05-0.90--
Wed 10 Jul, 202438.05-0.90--
Tue 09 Jul, 202438.05-0.90--
Mon 08 Jul, 202438.05-0.90--
Fri 05 Jul, 202438.05-0.90--
Thu 04 Jul, 202438.05-0.90--
Wed 03 Jul, 202438.05-0.900%-
Tue 02 Jul, 202438.05-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.500%0.350%47.33
Thu 11 Jul, 202466.500%0.60-5.33%47.33
Wed 10 Jul, 202466.500%0.502.74%50
Tue 09 Jul, 202466.50-66.67%0.601.39%48.67
Mon 08 Jul, 202470.700%0.75-2.7%16
Fri 05 Jul, 202470.70-18.18%0.80-1.99%16.44
Thu 04 Jul, 202460.600%0.707.86%13.73
Wed 03 Jul, 202460.600%0.70-13.04%12.73
Tue 02 Jul, 202460.6022.22%0.85-5.85%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.05-7.55--
Thu 27 Jun, 202445.05-7.55--
Wed 26 Jun, 202445.05-7.55--
Tue 25 Jun, 202445.05-7.55--
Fri 21 Jun, 202445.05-7.55--
Thu 20 Jun, 202445.05-7.55--
Wed 19 Jun, 202445.05-7.55--
Tue 18 Jun, 202445.05-7.55--
Fri 14 Jun, 202445.05-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202490.800%0.250%1
Thu 11 Jul, 202490.800%0.250%1
Wed 10 Jul, 202490.800%0.250%1
Tue 09 Jul, 202468.000%0.750%1
Mon 08 Jul, 202468.000%0.750%1
Fri 05 Jul, 202468.000%0.75-1
Thu 04 Jul, 202468.000%5.25--
Wed 03 Jul, 202468.000%5.25--
Tue 02 Jul, 202468.000%5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202452.70-5.30--
Thu 27 Jun, 202452.70-5.30--
Wed 26 Jun, 202452.70-5.30--
Tue 25 Jun, 202452.70-5.30--
Fri 21 Jun, 202452.70-5.30--
Thu 20 Jun, 202452.70-5.30--
Wed 19 Jun, 202452.70-5.30--
Tue 18 Jun, 202452.70-5.30--
Fri 14 Jun, 202452.70-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.30-0.500%-
Thu 11 Jul, 202487.30-0.500%-
Wed 10 Jul, 202487.30-0.500%-
Tue 09 Jul, 202487.30-0.50-16.67%-
Mon 08 Jul, 202487.30-0.300%-
Fri 05 Jul, 202487.30-0.30-14.29%-
Thu 04 Jul, 202487.30-1.700%-
Wed 03 Jul, 202487.30-1.700%-
Tue 02 Jul, 202487.30-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202460.85-0.7020%-
Thu 27 Jun, 202460.85-1.3066.67%-
Wed 26 Jun, 202460.85-1.250%-
Tue 25 Jun, 202460.85-1.2550%-
Fri 21 Jun, 202460.85-2.300%-
Thu 20 Jun, 202460.85-2.300%-
Wed 19 Jun, 202460.85-2.300%-
Tue 18 Jun, 202460.85-2.300%-
Fri 14 Jun, 202460.85-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202496.00-0.450%-
Thu 11 Jul, 202496.00-0.450%-
Wed 10 Jul, 202496.00-0.450%-
Tue 09 Jul, 202496.00-0.450%-
Mon 08 Jul, 202496.00-0.450%-
Fri 05 Jul, 202496.00-0.450%-
Thu 04 Jul, 202496.00-0.450%-
Wed 03 Jul, 202496.00-0.450%-
Tue 02 Jul, 202496.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202469.50-2.35--
Thu 27 Jun, 202469.50-2.35--
Wed 26 Jun, 202469.50-2.35--
Tue 25 Jun, 202469.50-2.35--
Fri 21 Jun, 202469.50-2.35--
Thu 20 Jun, 202469.50-2.35--
Wed 19 Jun, 202469.50-2.35--
Tue 18 Jun, 202469.50-2.35--
Fri 14 Jun, 202469.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024104.95-1.85--
Thu 27 Jun, 2024104.95-1.85--
Wed 26 Jun, 2024104.95-1.85--
Tue 25 Jun, 2024104.95-1.85--
Fri 21 Jun, 2024104.95-1.85--
Thu 20 Jun, 2024104.95-1.85--
Wed 19 Jun, 2024104.95-1.85--
Tue 18 Jun, 2024104.95-1.85--
Fri 14 Jun, 2024104.95-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202478.50-1.45--
Thu 27 Jun, 202478.50-1.45--
Wed 26 Jun, 202478.50-1.45--
Tue 25 Jun, 202478.50-1.45--
Fri 21 Jun, 202478.50-1.45--
Thu 20 Jun, 202478.50-1.45--
Wed 19 Jun, 202478.50-1.45--
Tue 18 Jun, 202478.50-1.45--
Fri 14 Jun, 202478.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024114.20-0.2535%-
Thu 27 Jun, 2024114.20-0.255.26%-
Wed 26 Jun, 2024114.20-0.4046.15%-
Tue 25 Jun, 2024114.20-0.20-23.53%-
Fri 21 Jun, 2024114.20-0.20-5.56%-
Thu 20 Jun, 2024114.20-0.20-25%-
Wed 19 Jun, 2024114.20-0.3033.33%-
Tue 18 Jun, 2024114.20-0.305.88%-
Fri 14 Jun, 2024114.20-0.356.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202487.80-0.85--
Thu 27 Jun, 202487.80-0.85--
Wed 26 Jun, 202487.80-0.85--
Tue 25 Jun, 202487.80-0.85--
Fri 21 Jun, 202487.80-0.85--
Thu 20 Jun, 202487.80-0.85--
Wed 19 Jun, 202487.80-0.85--
Tue 18 Jun, 202487.80-0.85--
Fri 14 Jun, 202487.80-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024123.55-0.80--
Thu 27 Jun, 2024123.55-0.80--
Wed 26 Jun, 2024123.55-0.80--
Tue 25 Jun, 2024123.55-0.80--
Fri 21 Jun, 2024123.55-0.80--
Thu 20 Jun, 2024123.55-0.80--
Wed 19 Jun, 2024123.55-0.80--
Tue 18 Jun, 2024123.55-0.80--
Fri 14 Jun, 2024123.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202497.35-0.50--
Thu 27 Jun, 202497.35-0.50--
Wed 26 Jun, 202497.35-0.50--
Tue 25 Jun, 202497.35-0.50--
Fri 21 Jun, 202497.35-0.50--
Thu 20 Jun, 202497.35-0.50--
Wed 19 Jun, 202497.35-0.50--
Tue 18 Jun, 202497.35-0.50--
Fri 14 Jun, 202497.35-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024133.10-0.50--
Thu 27 Jun, 2024133.10-0.50--
Wed 26 Jun, 2024133.10-0.50--
Tue 25 Jun, 2024133.10-0.50--
Fri 21 Jun, 2024133.10-0.50--
Thu 20 Jun, 2024133.10-0.50--
Wed 19 Jun, 2024133.10-0.50--
Tue 18 Jun, 2024133.10-0.50--
Fri 14 Jun, 2024133.10-0.50--

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

 Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

 

Back to top