LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

LT SPOT Price: 3594.30 as on 30 Apr, 2024

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3674
Target up: 3634.15
Target up: 3621.63
Target up: 3609.1
Target down: 3569.25
Target down: 3556.73
Target down: 3544.2

Date Close Open High Low Volume
30 Tue Apr 20243594.303639.003648.953584.051.57 M
29 Mon Apr 20243634.303606.103649.903605.201.4 M
26 Fri Apr 20243605.203652.003660.903585.001.97 M
25 Thu Apr 20243652.303616.103666.003611.602.42 M
24 Wed Apr 20243634.853616.553654.953601.101.5 M
23 Tue Apr 20243610.153632.753632.753588.001.43 M
22 Mon Apr 20243612.703568.753620.003540.952.61 M
19 Fri Apr 20243518.353525.003542.903472.402.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3640 3340 3620 3700

Put to Call Ratio (PCR) has decreased for strikes: 3480 3460 3200 3500

LT options price OTM CALL, ITM PUT. For buyers

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202445.25-49.89%0.75-7.42%1.97
Wed 24 Apr, 202436.55-55.7%7.40-49.3%1.07
Tue 23 Apr, 202428.75-29.63%22.45-13.8%0.93
Mon 22 Apr, 202436.85-40.09%27.90-0.37%0.76
Fri 19 Apr, 202413.60-5.54%98.35-22.96%0.46
Thu 18 Apr, 202427.3558.02%77.1014.11%0.56
Tue 16 Apr, 202430.7080.16%79.85-7.01%0.78
Mon 15 Apr, 202461.70168.9%56.75-3.49%1.5
Fri 12 Apr, 2024123.0010.44%32.8021.16%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202422.50-62.5%0.85-28.69%1.38
Wed 24 Apr, 202423.45-68.66%14.2064.86%0.73
Tue 23 Apr, 202419.4013.8%33.35-32.73%0.14
Mon 22 Apr, 202427.55-21.63%38.50-23.61%0.23
Fri 19 Apr, 202410.2012.97%113.30-22.16%0.24
Thu 18 Apr, 202421.6037.47%88.95-23.87%0.35
Tue 16 Apr, 202424.5059.92%91.75-32.31%0.63
Mon 15 Apr, 202451.901110%67.0572.6%1.48
Fri 12 Apr, 2024106.6511.11%37.6513.04%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.60-67.16%2.60-17.68%2.22
Wed 24 Apr, 202412.60-66.06%23.25-16.59%0.89
Tue 23 Apr, 202412.203.44%47.05-14.57%0.36
Mon 22 Apr, 202419.75-11.3%50.35-24.4%0.44
Fri 19 Apr, 20247.704.8%130.95-6.67%0.51
Thu 18 Apr, 202417.0012.61%105.95-1.64%0.58
Tue 16 Apr, 202419.4540.15%111.55-20.43%0.66
Mon 15 Apr, 202443.60582.76%77.55-6.88%1.16
Fri 12 Apr, 202496.1056.76%45.1521.67%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-38.56%14.85-54.14%0.15
Wed 24 Apr, 20245.80-34.24%36.05-29.3%0.21
Tue 23 Apr, 20247.759.11%62.35-1.16%0.19
Mon 22 Apr, 202413.950.08%66.10-1.52%0.21
Fri 19 Apr, 20245.80-12.95%150.95-7.07%0.22
Thu 18 Apr, 202413.40107.11%127.35-4.39%0.2
Tue 16 Apr, 202415.7552.03%128.20-23.12%0.44
Mon 15 Apr, 202436.05221.74%89.159.38%0.87
Fri 12 Apr, 202482.45126.23%53.8044.86%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.20-60.79%42.00-34.82%0.49
Wed 24 Apr, 20243.75-22.29%54.10-16.42%0.29
Tue 23 Apr, 20245.10-14.36%78.90-2.19%0.27
Mon 22 Apr, 202410.05-17.01%79.30-18.45%0.24
Fri 19 Apr, 20244.70-1.85%156.50-2.89%0.24
Thu 18 Apr, 202411.107.35%137.30-2.81%0.25
Tue 16 Apr, 202412.9052.21%138.50-20.89%0.27
Mon 15 Apr, 202429.7074.39%102.35-30.34%0.52
Fri 12 Apr, 202472.30267.16%63.6069.11%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-62.06%56.35-34.45%0.58
Wed 24 Apr, 20242.30-25.17%70.95-26.84%0.34
Tue 23 Apr, 20243.45-11.29%99.25-19.61%0.35
Mon 22 Apr, 20247.55-11.3%97.85-14.51%0.38
Fri 19 Apr, 20243.90-17.81%183.85-18.66%0.4
Thu 18 Apr, 20249.20-15.46%156.25-6.98%0.4
Tue 16 Apr, 202410.7558.76%157.90-7.55%0.36
Mon 15 Apr, 202424.5048.36%118.25-8.36%0.62
Fri 12 Apr, 202462.35110.26%72.753.43%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.30-60.43%77.00-43.48%0.26
Wed 24 Apr, 20241.20-12.21%90.45-36.11%0.18
Tue 23 Apr, 20242.2511.52%123.00-0.92%0.25
Mon 22 Apr, 20245.60-7.73%119.80-3.54%0.29
Fri 19 Apr, 20243.40-29.95%208.70-18.12%0.27
Thu 18 Apr, 20247.601.2%170.00-9.21%0.23
Tue 16 Apr, 20249.1034.25%171.00-5.59%0.26
Mon 15 Apr, 202420.4070.59%134.30-35.6%0.37
Fri 12 Apr, 202453.50231.17%83.1526.9%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-46.74%106.10-15.53%0.38
Wed 24 Apr, 20240.80-19.78%109.75-21.97%0.24
Tue 23 Apr, 20241.80-18.66%140.75-18.01%0.25
Mon 22 Apr, 20244.15-8.6%136.95-27.15%0.24
Fri 19 Apr, 20242.95-8.5%229.35-6.36%0.31
Thu 18 Apr, 20246.4513.38%198.55-9.92%0.3
Tue 16 Apr, 20247.80-0.43%195.70-4.03%0.38
Mon 15 Apr, 202417.2526.45%153.55-14.95%0.39
Fri 12 Apr, 202445.70152.05%95.157.36%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-38.21%123.00-26.49%0.38
Wed 24 Apr, 20240.50-63.78%127.30-6.57%0.32
Tue 23 Apr, 20241.5529.25%150.30-2.94%0.12
Mon 22 Apr, 20243.40-38.93%158.45-18.73%0.16
Fri 19 Apr, 20242.803.2%244.95-16.61%0.12
Thu 18 Apr, 20245.7548.16%215.00-4.14%0.15
Tue 16 Apr, 20246.9013.2%225.00-3.09%0.24
Mon 15 Apr, 202414.4540.77%169.00-10.25%0.28
Fri 12 Apr, 202438.7071.25%107.300.28%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-12.9%124.70-3.98%0.27
Wed 24 Apr, 20240.45-24.71%150.00-24.46%0.25
Tue 23 Apr, 20241.30-11.91%174.05-2.1%0.25
Mon 22 Apr, 20242.804.17%169.40-8.46%0.22
Fri 19 Apr, 20242.30-14.71%260.85-3.7%0.25
Thu 18 Apr, 20244.853.68%236.05-1.1%0.22
Tue 16 Apr, 20246.10-4.19%230.85-3.87%0.23
Mon 15 Apr, 202412.4525.83%186.95-8.68%0.23
Fri 12 Apr, 202432.8054.39%123.95-0.96%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-41.86%157.45-20.97%0.18
Wed 24 Apr, 20240.55-36.3%172.35-18.78%0.13
Tue 23 Apr, 20241.10-15.95%191.40-13.42%0.1
Mon 22 Apr, 20242.50-11.12%192.65-10.94%0.1
Fri 19 Apr, 20242.10-6.54%285.70-11.87%0.1
Thu 18 Apr, 20244.20-4.98%247.45-8.92%0.11
Tue 16 Apr, 20245.554.13%254.90-9.87%0.11
Mon 15 Apr, 202410.9011.29%204.70-17.98%0.13
Fri 12 Apr, 202427.7537.91%136.55-8.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-36.88%175.00-3.36%0.59
Wed 24 Apr, 20240.40-31%177.15-3.87%0.39
Tue 23 Apr, 20240.95-37.16%216.00-2.52%0.28
Mon 22 Apr, 20242.15-15.11%234.75-5.36%0.18
Fri 19 Apr, 20241.85-1.69%331.60-3.45%0.16
Thu 18 Apr, 20243.709.69%280.45-1.14%0.16
Tue 16 Apr, 20244.9013.72%272.80-4.86%0.18
Mon 15 Apr, 20249.503.52%219.80-8.87%0.22
Fri 12 Apr, 202423.4028.55%151.45-0.98%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-24.93%186.90-8.84%0.47
Wed 24 Apr, 20240.40-12.12%205.10-16.48%0.39
Tue 23 Apr, 20240.85-38.36%235.00-0.56%0.41
Mon 22 Apr, 20241.70-1.28%230.00-1.12%0.25
Fri 19 Apr, 20241.70-25.08%320.00-2.72%0.25
Thu 18 Apr, 20243.15-10.38%281.95-2.65%0.2
Tue 16 Apr, 20244.450.96%281.00-1.05%0.18
Mon 15 Apr, 20248.30-4.06%245.00-0.52%0.18
Fri 12 Apr, 202419.8030.6%164.75-9%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-30.46%225.00-2.86%0.21
Wed 24 Apr, 20240.35-31.81%232.40-24.73%0.15
Tue 23 Apr, 20240.70-17%248.00-4.12%0.13
Mon 22 Apr, 20241.55-7.38%343.900%0.12
Fri 19 Apr, 20241.60-24.02%343.90-5.83%0.11
Thu 18 Apr, 20242.7011.47%285.00-2.83%0.09
Tue 16 Apr, 20243.95-7.11%313.60-0.93%0.1
Mon 15 Apr, 20247.300.26%265.05-3.6%0.09
Fri 12 Apr, 202416.7526.34%181.75-13.95%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-9.84%220.00-1.06%0.56
Wed 24 Apr, 20240.35-20.09%135.700%0.51
Tue 23 Apr, 20240.55-10.89%135.700%0.41
Mon 22 Apr, 20241.25-18.93%135.700%0.37
Fri 19 Apr, 20241.45-18.09%135.700%0.3
Thu 18 Apr, 20242.50-2.03%135.700%0.24
Tue 16 Apr, 20243.60-4.82%135.700%0.24
Mon 15 Apr, 20246.40-8.59%135.700%0.23
Fri 12 Apr, 202414.6048.37%135.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-2.88%269.00-11.96%0.12
Wed 24 Apr, 20240.10-13.3%267.45-12.8%0.14
Tue 23 Apr, 20240.35-12.18%286.75-6.22%0.13
Mon 22 Apr, 20241.05-16.62%291.95-3.02%0.13
Fri 19 Apr, 20241.20-12.64%384.95-6.07%0.11
Thu 18 Apr, 20242.25-7.56%350.00-2.37%0.1
Tue 16 Apr, 20243.201.54%350.00-6.3%0.1
Mon 15 Apr, 20245.55-26.89%295.65-3.91%0.1
Fri 12 Apr, 202412.2522.15%220.25-2.43%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-1.58%270.95-30.56%0.07
Wed 24 Apr, 20240.10-11.01%273.000%0.09
Tue 23 Apr, 20240.30-7.97%164.900%0.08
Mon 22 Apr, 20240.90-9.73%164.900%0.08
Fri 19 Apr, 20241.10-7.05%164.900%0.07
Thu 18 Apr, 20241.801.1%164.900%0.07
Tue 16 Apr, 20242.90-12.76%164.900%0.07
Mon 15 Apr, 20244.851.13%164.900%0.06
Fri 12 Apr, 202410.4514.39%164.902.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-25.77%304.300%0.14
Wed 24 Apr, 20240.20-25.38%304.30-16.67%0.1
Tue 23 Apr, 20240.40-17.2%159.950%0.09
Mon 22 Apr, 20240.95-15.14%159.950%0.08
Fri 19 Apr, 20240.90-29.39%159.950%0.06
Thu 18 Apr, 20241.7512.93%159.950%0.05
Tue 16 Apr, 20242.60-8.66%159.950%0.05
Mon 15 Apr, 20244.40-18.06%159.950%0.05
Fri 12 Apr, 20249.1522.05%159.95-7.69%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-25.89%203.450%0.08
Wed 24 Apr, 20240.10-15.15%203.450%0.06
Tue 23 Apr, 20240.35-44.07%203.450%0.05
Mon 22 Apr, 20240.95-1.67%203.450%0.03
Fri 19 Apr, 20241.15-6.61%203.450%0.03
Thu 18 Apr, 20241.65-9.51%203.450%0.03
Tue 16 Apr, 20242.50-14.46%203.450%0.02
Mon 15 Apr, 20243.90-28.76%203.450%0.02
Fri 12 Apr, 20248.1582.75%203.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%356.6050%0.03
Wed 24 Apr, 20240.05-3.25%204.300%0.02
Tue 23 Apr, 20240.30-0.81%204.300%0.02
Mon 22 Apr, 20240.65-13.89%204.300%0.02
Fri 19 Apr, 20240.75-12.2%204.300%0.01
Thu 18 Apr, 20241.50-16.75%204.300%0.01
Tue 16 Apr, 20242.25-21.2%204.300%0.01
Mon 15 Apr, 20243.55-39.02%204.300%0.01
Fri 12 Apr, 20247.1032.26%204.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-24.61%365.00-1.04%0.12
Wed 24 Apr, 20240.20-24.47%370.00-1.03%0.09
Tue 23 Apr, 20240.25-27.84%400.000%0.07
Mon 22 Apr, 20240.75-11.66%400.00-17.8%0.05
Fri 19 Apr, 20240.95-24.29%481.15-0.84%0.06
Thu 18 Apr, 20241.50-15.11%445.00-4.03%0.04
Tue 16 Apr, 20242.15-7.47%440.45-7.46%0.04
Mon 15 Apr, 20243.25-11.23%405.00-4.96%0.04
Fri 12 Apr, 20246.6531.13%310.503.68%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-14.04%515.10--
Wed 24 Apr, 20240.05-12.31%515.10--
Tue 23 Apr, 20240.30-27.78%515.10--
Mon 22 Apr, 20240.60-1.1%515.10--
Fri 19 Apr, 20241.00-16.51%515.10--
Thu 18 Apr, 20241.70-0.91%515.10--
Tue 16 Apr, 20242.25-45.81%515.10--
Mon 15 Apr, 20242.85-35.56%515.10--
Fri 12 Apr, 20245.7047.89%515.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-25.37%416.75--
Wed 24 Apr, 20240.10-23.86%431.85--
Tue 23 Apr, 20240.45-12%431.85--
Mon 22 Apr, 20240.450%431.85--
Fri 19 Apr, 20240.55-14.53%431.85--
Thu 18 Apr, 20241.05-13.97%431.85--
Tue 16 Apr, 20242.50-20.93%431.85--
Mon 15 Apr, 20242.70-37.45%431.85--
Fri 12 Apr, 20245.10-19.12%431.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-6.25%551.40--
Wed 24 Apr, 20240.05-32.2%551.40--
Tue 23 Apr, 20240.40-13.24%551.40--
Mon 22 Apr, 20240.60-1.45%551.40--
Fri 19 Apr, 20240.80-9.21%551.40--
Thu 18 Apr, 20241.3010.95%551.40--
Tue 16 Apr, 20241.90-0.72%551.40--
Mon 15 Apr, 20242.50-4.17%551.40--
Fri 12 Apr, 20244.40-30.1%551.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-4.74%457.95--
Wed 24 Apr, 20240.20-12.45%463.95--
Tue 23 Apr, 20240.30-8.62%463.95--
Mon 22 Apr, 20240.70-12.12%463.95--
Fri 19 Apr, 20240.75-13.61%463.95--
Thu 18 Apr, 20241.05-4.98%463.95--
Tue 16 Apr, 20241.70-13.36%463.95--
Mon 15 Apr, 20242.40-6.45%463.95--
Fri 12 Apr, 20244.0027.84%463.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-11.11%498.10--
Wed 24 Apr, 20240.15-25%347.00--
Tue 23 Apr, 20240.20-21.57%347.00--
Mon 22 Apr, 20240.60-25%347.00--
Fri 19 Apr, 20240.75-5.56%347.00--
Thu 18 Apr, 20241.0016.76%347.00--
Tue 16 Apr, 20241.35-22.92%347.00--
Mon 15 Apr, 20242.15-23.08%347.00--
Fri 12 Apr, 20243.2553.69%347.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-21.43%536.70--
Wed 24 Apr, 20240.15-10.4%530.45--
Tue 23 Apr, 20240.30-19.87%530.45--
Mon 22 Apr, 20240.45-6.59%530.45--
Fri 19 Apr, 20240.65-36.98%530.45--
Thu 18 Apr, 20240.75-0.75%530.45--
Tue 16 Apr, 20241.80-1.84%530.45--
Mon 15 Apr, 20241.901.87%530.45--
Fri 12 Apr, 20242.755.53%530.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-14.45%578.10--
Wed 24 Apr, 20240.05-12.18%564.70--
Tue 23 Apr, 20240.30-12.26%564.70--
Mon 22 Apr, 20240.45-8.16%564.70--
Fri 19 Apr, 20240.70-11.76%564.70--
Thu 18 Apr, 20240.95-13.28%564.70--
Tue 16 Apr, 20241.30-10.6%564.70--
Mon 15 Apr, 20241.65-2.88%564.70--
Fri 12 Apr, 20242.302.9%564.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-0.81%599.60--
Wed 24 Apr, 20240.050%599.60--
Tue 23 Apr, 20240.10-13.07%599.60--
Mon 22 Apr, 20240.10-1.39%599.60--
Fri 19 Apr, 20240.20-0.35%599.60--
Thu 18 Apr, 20240.30-3.68%599.60--
Tue 16 Apr, 20241.00-2.92%599.60--
Mon 15 Apr, 20240.95-3.75%599.60--
Fri 12 Apr, 20242.00-2.14%599.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.250%635.00--
Wed 24 Apr, 20240.25-4.17%635.00--
Tue 23 Apr, 20240.600%635.00--
Mon 22 Apr, 20240.600%635.00--
Fri 19 Apr, 20240.600%635.00--
Thu 18 Apr, 20240.60-4%635.00--
Tue 16 Apr, 20240.800%635.00--
Mon 15 Apr, 20240.8013.64%635.00--
Fri 12 Apr, 20242.0037.5%635.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-51.28%670.95--
Wed 24 Apr, 20240.10-15.22%670.95--
Tue 23 Apr, 20240.350%670.95--
Mon 22 Apr, 20240.40-9.8%670.95--
Fri 19 Apr, 20240.50-16.39%670.95--
Thu 18 Apr, 20240.65-3.17%670.95--
Tue 16 Apr, 20240.60-3.08%670.95--
Mon 15 Apr, 20241.00-5.8%670.95--
Fri 12 Apr, 20241.6016.95%670.95--

LT options price ITM CALL, OTM PUT. For buyers

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202461.30-16.13%0.35-4.74%1.85
Wed 24 Apr, 202452.80-35.15%3.65-17.32%1.63
Tue 23 Apr, 202441.50-27.58%14.65-23.88%1.28
Mon 22 Apr, 202449.40-17.29%20.1068.2%1.22
Fri 19 Apr, 202418.301.53%82.60-26.23%0.6
Thu 18 Apr, 202434.4561.73%64.9515.71%0.82
Tue 16 Apr, 202438.25333.93%69.90-5.41%1.15
Mon 15 Apr, 202471.8543.59%48.1537.67%5.29
Fri 12 Apr, 2024188.600%27.5060.45%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202481.90-18.46%0.2528.93%3.87
Wed 24 Apr, 202471.75-54.23%2.45-47.52%2.45
Tue 23 Apr, 202454.80-42.74%9.65-19.2%2.13
Mon 22 Apr, 202463.35-51.56%14.2015.38%1.51
Fri 19 Apr, 202424.658.7%66.75-31.72%0.63
Thu 18 Apr, 202443.2522.34%52.45-3.45%1.01
Tue 16 Apr, 202446.351183.33%56.9575.44%1.28
Mon 15 Apr, 202483.3511.11%40.0512.4%9.37
Fri 12 Apr, 2024154.703.85%23.5041.24%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024102.95-2.63%0.201.37%4.01
Wed 24 Apr, 202493.15-59.79%1.80-31.06%3.86
Tue 23 Apr, 202469.90-5.03%6.05-5.97%2.25
Mon 22 Apr, 202478.90-44.1%10.0524.52%2.27
Fri 19 Apr, 202432.10100%56.30-29.65%1.02
Thu 18 Apr, 202453.1024.48%43.7511.21%2.9
Tue 16 Apr, 202456.45248.78%47.2070.59%3.24
Mon 15 Apr, 202495.15-10.87%33.2036.68%6.63
Fri 12 Apr, 2024272.100%19.5542.14%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024122.20-36.47%0.3510.31%3.96
Wed 24 Apr, 2024111.456.25%1.20-29.2%2.28
Tue 23 Apr, 202489.25-15.79%3.85-14.91%3.43
Mon 22 Apr, 202496.30-49.74%7.1014.59%3.39
Fri 19 Apr, 202440.90397.37%44.0524.89%1.49
Thu 18 Apr, 202465.35-15.56%34.6020.97%5.92
Tue 16 Apr, 202468.40164.71%38.7028.28%4.13
Mon 15 Apr, 2024103.90-29.17%28.05107.14%8.53
Fri 12 Apr, 2024255.950%15.8042.86%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024148.55-19.15%0.15-29.39%4.24
Wed 24 Apr, 2024131.85-35.32%0.75-29.56%4.85
Tue 23 Apr, 2024107.70-42.93%2.45-15.49%4.45
Mon 22 Apr, 2024116.20-28.33%5.20-2.13%3.01
Fri 19 Apr, 202451.2022.53%35.20-7.63%2.2
Thu 18 Apr, 202477.0041.23%27.90-2.16%2.92
Tue 16 Apr, 202480.8536.89%31.30-12.29%4.22
Mon 15 Apr, 2024127.15-10%22.803.06%6.58
Fri 12 Apr, 2024203.05-11.97%13.9528.19%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024147.40-3.33%0.20-40.26%3.17
Wed 24 Apr, 2024156.80-11.76%0.55-13.97%5.13
Tue 23 Apr, 2024125.05-8.11%1.60-30.08%5.26
Mon 22 Apr, 2024133.15-27.45%3.80-1.16%6.92
Fri 19 Apr, 202463.95240%28.1021.6%5.08
Thu 18 Apr, 202489.5015.38%22.453.9%14.2
Tue 16 Apr, 2024100.5585.71%26.6544.37%15.77
Mon 15 Apr, 2024139.60-19.0037.86%20.29
Fri 12 Apr, 2024274.50-11.65106%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024166.150%0.15-21.8%6.5
Wed 24 Apr, 2024145.000%0.45-9.52%8.31
Tue 23 Apr, 2024145.00-36%1.15-0.68%9.19
Mon 22 Apr, 2024151.5025%2.80-31.8%5.92
Fri 19 Apr, 202477.05300%21.7025.43%10.85
Thu 18 Apr, 2024106.45-18.302.37%34.6
Tue 16 Apr, 2024171.95-21.0534.13%-
Mon 15 Apr, 2024171.95-15.9038.46%-
Mon 01 Apr, 2024171.95-9.904.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024154.000%0.05-12.63%41.5
Wed 24 Apr, 2024154.000%0.35-13.64%47.5
Tue 23 Apr, 2024154.000%0.85-24.66%55
Mon 22 Apr, 2024154.000%2.10-36.52%73
Fri 19 Apr, 202491.40-33.33%16.3530.68%115
Thu 18 Apr, 2024124.85-14.40-11.56%58.67
Tue 16 Apr, 2024300.05-17.00-13.48%-
Mon 15 Apr, 2024300.05-13.3023.66%-
Fri 12 Apr, 2024300.05-8.20165.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024196.0512.5%0.05-2.65%12.22
Wed 24 Apr, 2024177.950%0.15-13.08%14.13
Tue 23 Apr, 2024177.950%0.70-20.25%16.25
Mon 22 Apr, 2024177.9514.29%1.700.62%20.38
Fri 19 Apr, 202490.3575%12.55-2.41%23.14
Thu 18 Apr, 2024138.30-11.30-8.29%41.5
Tue 16 Apr, 2024194.30-13.65-18.83%-
Mon 01 Apr, 2024194.30-10.95320.75%-
Thu 28 Mar, 2024194.30-7.10194.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024238.30-20%0.05-23.74%14.46
Wed 24 Apr, 2024227.40-21.05%0.20-22.49%15.17
Tue 23 Apr, 2024211.70-5%0.60-18.02%15.45
Mon 22 Apr, 2024202.00-4.76%1.45-6.28%17.9
Fri 19 Apr, 2024124.6050%9.85-24.51%18.19
Thu 18 Apr, 2024160.95-17.65%9.40-11.85%36.14
Tue 16 Apr, 2024165.2013.33%11.4514.57%33.76
Mon 15 Apr, 2024207.70-16.67%9.4540.73%33.4
Fri 12 Apr, 2024293.702.86%6.2017.49%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024200.550%0.20-1.22%27
Wed 24 Apr, 2024200.550%0.20-8.89%27.33
Tue 23 Apr, 2024200.550%0.50-17.43%30
Mon 22 Apr, 2024200.550%1.15-3.54%36.33
Fri 19 Apr, 2024200.550%7.40-13.74%37.67
Thu 18 Apr, 2024200.55-8.10-18.13%43.67
Tue 16 Apr, 2024218.35-9.40116.22%-
Mon 01 Apr, 2024218.35-7.8517.46%-
Thu 28 Mar, 2024218.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024263.60-25%0.40-16.33%13.67
Wed 24 Apr, 2024160.750%0.30-5.77%12.25
Tue 23 Apr, 2024160.750%0.45-23.53%13
Mon 22 Apr, 2024160.750%1.10-46.46%17
Fri 19 Apr, 2024160.75-6.00-45.73%31.75
Thu 18 Apr, 2024355.30-6.300.43%-
Tue 16 Apr, 2024355.30-8.00703.45%-
Mon 15 Apr, 2024355.30-6.651350%-
Fri 12 Apr, 2024355.30-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024308.95-75%0.05-44.23%29
Wed 24 Apr, 2024158.250%1.00-13.33%13
Tue 23 Apr, 2024158.250%0.40-44.44%15
Mon 22 Apr, 2024158.250%1.0538.46%27
Fri 19 Apr, 2024158.25100%5.00-30.97%19.5
Thu 18 Apr, 2024222.000%5.4541.25%56.5
Tue 16 Apr, 2024222.00100%6.65158.06%40
Mon 15 Apr, 2024306.300%5.803000%31
Fri 12 Apr, 2024411.150%3.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024303.400%0.85-7.14%4.33
Wed 24 Apr, 2024238.600%0.20-56.25%4.67
Tue 23 Apr, 2024238.600%0.40-11.11%10.67
Mon 22 Apr, 2024238.600%1.00-10%12
Fri 19 Apr, 2024238.600%3.9053.85%13.33
Thu 18 Apr, 2024238.60-4.80-50%8.67
Tue 16 Apr, 2024384.65-5.802500%-
Mon 15 Apr, 2024384.65-0.500%-
Fri 12 Apr, 2024384.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024353.00-25%0.05-27%32
Wed 24 Apr, 2024298.000%0.25-5.05%32.88
Tue 23 Apr, 2024298.00-20%0.45-14.24%34.63
Mon 22 Apr, 2024274.850%0.90-25.4%32.3
Fri 19 Apr, 2024219.45-9.09%3.20-23.36%43.3
Thu 18 Apr, 2024280.00-15.38%4.1526.68%51.36
Tue 16 Apr, 2024259.80-7.14%5.1565.19%34.31
Mon 15 Apr, 2024513.750%4.3532.35%19.29
Fri 12 Apr, 2024513.750%3.4026.71%14.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024272.100%0.05-1.28%25.67
Wed 24 Apr, 2024272.100%0.15-2.5%26
Tue 23 Apr, 2024272.100%0.450%26.67
Mon 22 Apr, 2024272.100%0.75-21.57%26.67
Fri 19 Apr, 2024272.100%2.7075.86%34
Thu 18 Apr, 2024272.10-3.60141.67%19.33
Tue 16 Apr, 2024415.25-4.40100%-
Mon 15 Apr, 2024415.25-10.000%-
Fri 12 Apr, 2024415.25-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024300.65-46.55--
Thu 28 Mar, 2024300.65-46.55--
Wed 27 Mar, 2024300.65-46.55--
Tue 26 Mar, 2024300.65-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024446.95-0.150%-
Wed 24 Apr, 2024446.95-0.150%-
Tue 23 Apr, 2024446.95-3.550%-
Mon 22 Apr, 2024446.95-3.550%-
Fri 19 Apr, 2024446.95-3.550%-
Thu 18 Apr, 2024446.95-3.550%-
Tue 16 Apr, 2024446.95-3.55400%-
Mon 15 Apr, 2024446.95-4.000%-
Mon 01 Apr, 2024446.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024458.75-6.67%0.20-20.9%6.89
Wed 24 Apr, 2024441.550%0.30-4.69%8.13
Tue 23 Apr, 2024409.90-14.29%0.45-3.4%8.53
Mon 22 Apr, 2024391.00-22.22%0.75-1.12%7.57
Fri 19 Apr, 2024314.00-8.16%1.45-1.83%5.96
Thu 18 Apr, 2024357.35-5.77%2.255.81%5.57
Tue 16 Apr, 2024364.10-1.89%2.451.57%4.96
Mon 15 Apr, 2024426.00-3.64%2.5015.45%4.79
Fri 12 Apr, 2024571.600%2.15-1.79%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024513.30-24.35--
Wed 24 Apr, 2024513.30-24.35--
Tue 23 Apr, 2024513.30-24.35--
Mon 22 Apr, 2024513.30-24.35--
Fri 19 Apr, 2024513.30-24.35--
Thu 18 Apr, 2024513.30-24.35--
Tue 16 Apr, 2024513.30-24.35--
Mon 01 Apr, 2024513.30-24.35--
Thu 28 Mar, 2024513.30-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024547.80-19.55--
Wed 24 Apr, 2024547.80-19.55--
Tue 23 Apr, 2024547.80-19.55--
Mon 22 Apr, 2024547.80-19.55--
Fri 19 Apr, 2024547.80-19.55--
Thu 18 Apr, 2024547.80-19.55--
Tue 16 Apr, 2024547.80-19.55--
Mon 01 Apr, 2024547.80-19.55--
Thu 28 Mar, 2024547.80-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024548.65-15.55--
Wed 24 Apr, 2024494.15-15.55--
Tue 23 Apr, 2024494.15-15.55--
Mon 22 Apr, 2024494.150%15.55--
Fri 19 Apr, 2024450.35-33.33%15.55--
Thu 18 Apr, 2024527.100%15.55--
Tue 16 Apr, 2024527.100%15.55--
Mon 15 Apr, 2024527.100%15.55--
Fri 12 Apr, 2024551.350%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024588.550%0.450%1
Wed 24 Apr, 2024523.000%0.450%1
Tue 23 Apr, 2024523.000%0.450%1
Mon 22 Apr, 2024523.000%0.450%1
Fri 19 Apr, 2024523.000%3.000%1
Thu 18 Apr, 2024523.000%3.000%1
Tue 16 Apr, 2024523.000%3.000%1
Mon 15 Apr, 2024523.000%3.000%1
Fri 12 Apr, 2024523.000%3.000%1

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top