LT 3900 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 PUT

Options premium and indicators chart analysis for LT 3900 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Prev closing: 3594.30

LT PUT PE available options strikes

PE 3420, PE 3440, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3560, PE 3580, PE 3600, PE 3620, PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, All CE , All PE

LT 3900 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LT 3900 PUT PE May 30 2024

Premium of PUT (PE) of strike 3900 is at: 296.35 on 30 Apr 2024
PUT opened at 262.50 and traded inside a Low-High range of 259.95-303.50 as on 30 Tue Apr 2024

The underlying equity is trading at 3594.30 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for PUT (PE) of strike 3900 is 57,300

Price action analysis of 3900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	3594.30	296.35	262.50	303.50	259.95	70	17,190,000	16.1%
29 Mon Apr	3634.30	257.00	257.00	257.00	257.00	1	14,805,000	0.3%
26 Fri Apr	3605.20	284.75	271.05	297.00	261.20	92	14,760,000	20.6%
25 Thu Apr	3652.30	246.45	283.30	283.70	244.25	77	12,240,000	29.5%
24 Wed Apr	3634.85	265.10	298.75	298.75	250.75	125	9,450,000	162.5%
23 Tue Apr	3610.15	292.30	296.00	301.55	290.75	47	3,600,000	185.7%

Charts for LT 3900 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis