LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Prev closing: 3450.75

LT PUT PE available options strikes

PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3560, PE 3580, PE 3600, PE 3620, All CE , All PE

LT 3700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LT 3700 PUT PE May 30 2024

Premium of PUT (PE) of strike 3700 is at: 238.25 on 16 May 2024
PUT opened at 296.20 and traded inside a Low-High range of 235.00-296.20 as on 16 Thu May 2024

The underlying equity is trading at 3450.75 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for PUT (PE) of strike 3700 is 147,750

Munafa analysis LT 3700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	3450.75	238.25	296.20	296.20	235.00	58	44,325,000	-2.2%
15 Wed May	3460.60	284.50	319.00	342.00	281.00	41	45,315,000	-1.8%
14 Tue May	3411.30	320.70	389.00	389.00	320.70	73	46,125,000	-4.7%
13 Mon May	3379.45	387.00	392.00	392.00	380.00	25	48,420,000	-1.6%
10 Fri May	3293.85	412.65	420.00	436.85	412.65	16	49,185,000	-0.1%
09 Thu May	3271.45	411.15	411.55	423.00	325.45	210	49,230,000	-10.5%

Charts for LT 3700 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis