LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Prev closing: 3526.55

LT PUT PE available options strikes

PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3450, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3550, PE 3560, PE 3580, PE 3600, PE 3620, PE 3640, PE 3650, PE 3660, PE 3680, PE 3700, All CE , All PE

LT 3700 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of LT 3700 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3700 is at: 170.15 on 28 Jun 2024
PUT opened at 172.90 and traded inside a Low-High range of 155.80-173.85 as on 28 Fri Jun 2024

The underlying equity is trading at 3526.55 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for PUT (PE) of strike 3700 is 100,050

Munafa analysis LT 3700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	3526.55	170.15	172.90	173.85	155.80	156	30,015,000	8.5%
27 Thu Jun	3548.45	165.90	154.05	180.00	149.95	516	27,675,000	31.7%
26 Wed Jun	3564.40	142.35	140.00	151.05	132.00	313	21,015,000	12.5%
25 Tue Jun	3602.95	153.25	190.00	190.00	150.00	165	18,675,000	26.5%
21 Fri Jun	3587.80	192.95	146.00	205.00	146.00	147	14,760,000	12.7%
20 Thu Jun	3531.60	151.95	155.95	172.80	145.20	73	13,095,000	0.3%

Charts for LT 3700 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis