LT 3820 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3820 CALL

Options premium and indicators chart analysis for LT 3820 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3820 CALL

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Prev closing: 3594.30

LT CALL CE available options strikes

CE 3420, CE 3440, CE 3460, CE 3480, CE 3500, CE 3520, CE 3540, CE 3560, CE 3580, CE 3600, CE 3620, CE 3640, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3760, All CE , All PE

LT 3820 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LT 3820 CALL CE May 30 2024

Premium of CALL (CE) of strike 3820 is at: 37.95 on 29 Apr 2024
CALL opened at 33.25 and traded inside a Low-High range of 33.20-43.10 as on 29 Mon Apr 2024

The underlying equity is trading at 3594.30 which means that CALL of strike 3820 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for CALL (CE) of strike 3820 is 39,600

Price action analysis of 3820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	3594.30	37.95	33.25	43.10	33.20	462	11,880,000	-17.5%
26 Fri Apr	3634.30	35.50	46.45	47.30	31.65	406	14,400,000	30.1%
25 Thu Apr	3605.20	44.55	38.95	48.15	38.95	118	11,070,000	59.7%
24 Wed Apr	3652.30	40.75	43.35	45.80	40.75	46	6,930,000	48.1%
23 Tue Apr	3634.85	38.95	40.20	41.00	36.60	42	4,680,000	136.4%
22 Mon Apr	3610.15	44.70	42.00	45.45	42.00	9	1,980,000	22.2%

Charts for LT 3820 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis