LT 3900 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 CALL

Options premium and indicators chart analysis for LT 3900 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3900 CALL

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Prev closing: 3594.30

LT CALL CE available options strikes

CE 3420, CE 3440, CE 3460, CE 3480, CE 3500, CE 3520, CE 3540, CE 3560, CE 3580, CE 3600, CE 3620, CE 3640, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3760, All CE , All PE

LT 3900 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LT 3900 CALL CE May 30 2024

Premium of CALL (CE) of strike 3900 is at: 23.15 on 29 Apr 2024
CALL opened at 18.75 and traded inside a Low-High range of 18.40-26.15 as on 29 Mon Apr 2024

The underlying equity is trading at 3594.30 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for CALL (CE) of strike 3900 is 229,950

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	3594.30	23.15	18.75	26.15	18.40	1,485	68,985,000	42.5%
26 Fri Apr	3634.30	21.35	29.95	30.00	19.50	937	48,420,000	12.8%
25 Thu Apr	3605.20	27.75	23.50	30.75	22.40	742	42,930,000	38.3%
24 Wed Apr	3652.30	25.10	26.45	29.35	23.40	534	31,050,000	30.2%
23 Tue Apr	3634.85	25.40	31.60	31.60	23.60	387	23,850,000	43.2%
22 Mon Apr	3610.15	30.45	24.90	31.70	23.20	223	16,650,000	33.1%

Charts for LT 3900 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis