LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

LT SPOT Price: 3594.30 as on 30 Apr, 2024

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3674
Target up: 3634.15
Target up: 3621.63
Target up: 3609.1
Target down: 3569.25
Target down: 3556.73
Target down: 3544.2

Date Close Open High Low Volume
30 Tue Apr 20243594.303639.003648.953584.051.57 M
29 Mon Apr 20243634.303606.103649.903605.201.4 M
26 Fri Apr 20243605.203652.003660.903585.001.97 M
25 Thu Apr 20243652.303616.103666.003611.602.42 M
24 Wed Apr 20243634.853616.553654.953601.101.5 M
23 Tue Apr 20243610.153632.753632.753588.001.43 M
22 Mon Apr 20243612.703568.753620.003540.952.61 M
19 Fri Apr 20243518.353525.003542.903472.402.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3980 3380 3420 3640

Put to Call Ratio (PCR) has decreased for strikes: 3440 3620 3400 3920

LT options price OTM CALL, ITM PUT. For buyers

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024105.8519.57%85.802.43%1.33
Mon 29 Apr, 2024125.95-7.95%67.30-2.34%1.56
Fri 26 Apr, 2024116.259.74%77.909.05%1.47
Thu 25 Apr, 2024138.95-9.51%61.8024.07%1.48
Wed 24 Apr, 2024127.5011.31%70.2513.42%1.08
Tue 23 Apr, 2024119.6524.77%86.3016.58%1.06
Mon 22 Apr, 2024127.5519.57%89.5070.59%1.13
Fri 19 Apr, 202490.8549.73%143.8030.77%0.79
Thu 18 Apr, 2024106.5055%129.8512.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202496.1526.85%96.10-5.81%0.75
Mon 29 Apr, 2024114.95-14.33%76.159.32%1
Fri 26 Apr, 2024105.6051.52%86.956.31%0.79
Thu 25 Apr, 2024128.05-13.16%70.4516.84%1.12
Wed 24 Apr, 2024116.35-2.56%79.00150%0.83
Tue 23 Apr, 2024109.4585.71%96.40153.33%0.32
Mon 22 Apr, 2024117.8080%99.40-0.24
Fri 19 Apr, 202486.15-38.6%81.85--
Thu 18 Apr, 2024100.352750%81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202486.3531.01%106.4536.18%0.35
Mon 29 Apr, 2024104.7049.72%85.2013.52%0.34
Fri 26 Apr, 202496.3546.83%96.1561.98%0.44
Thu 25 Apr, 2024115.90-20.21%78.60175%0.4
Wed 24 Apr, 2024106.10388.31%88.30388.89%0.12
Tue 23 Apr, 202499.5097.44%105.9550%0.12
Mon 22 Apr, 2024108.201850%121.80-0.15
Fri 19 Apr, 202476.000%237.10--
Thu 18 Apr, 202490.50-237.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202477.7016.4%117.0021.59%0.34
Mon 29 Apr, 202494.20-1.71%94.9517.62%0.33
Fri 26 Apr, 202487.1565.33%105.1016.27%0.28
Thu 25 Apr, 2024105.5535.9%87.0084.44%0.39
Wed 24 Apr, 202495.85642.86%97.75350%0.29
Tue 23 Apr, 202490.30320%121.00233.33%0.48
Mon 22 Apr, 202499.00-120.00-0.6
Fri 19 Apr, 2024244.55-95.95--
Thu 18 Apr, 2024244.55-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202469.8533.64%128.2042.86%0.38
Mon 29 Apr, 202485.0061.94%105.4514.93%0.35
Fri 26 Apr, 202479.1534%116.80-6.94%0.5
Thu 25 Apr, 202495.4547.06%98.40111.76%0.72
Wed 24 Apr, 202486.4070%108.75325%0.5
Tue 23 Apr, 202482.90300%128.8033.33%0.2
Mon 22 Apr, 202482.60-146.10200%0.6
Fri 19 Apr, 2024125.95-153.000%-
Thu 18 Apr, 2024125.95-153.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202461.957.12%141.85-0.85%0.52
Mon 29 Apr, 202476.1510.25%115.850.78%0.56
Fri 26 Apr, 202470.0511.06%128.652.96%0.62
Thu 25 Apr, 202486.3020.82%107.6514.23%0.67
Wed 24 Apr, 202478.1026.3%118.9031.1%0.7
Tue 23 Apr, 202474.2512.41%139.9031.03%0.68
Mon 22 Apr, 202481.0525.98%142.2522.69%0.58
Fri 19 Apr, 202456.8028.32%206.8584.4%0.6
Thu 18 Apr, 202468.7552.02%183.90171.15%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202455.6014.37%142.255.71%0.19
Mon 29 Apr, 202468.304.19%132.30-5.41%0.2
Fri 26 Apr, 202463.7039.17%140.208.82%0.22
Thu 25 Apr, 202476.8020%119.75142.86%0.28
Wed 24 Apr, 202470.606.38%125.00250%0.14
Tue 23 Apr, 202465.95683.33%152.40100%0.04
Mon 22 Apr, 202473.7550%170.40-0.17
Fri 19 Apr, 202466.0533.33%287.30--
Thu 18 Apr, 202466.30-287.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202448.6522.07%169.70-7.14%0.15
Mon 29 Apr, 202460.8562.6%141.90-8.7%0.2
Fri 26 Apr, 202455.9523.58%149.304.55%0.35
Thu 25 Apr, 202469.901.92%131.2529.41%0.42
Wed 24 Apr, 202463.05136.36%136.2521.43%0.33
Tue 23 Apr, 202459.30266.67%165.45366.67%0.64
Mon 22 Apr, 202465.000%259.000%0.5
Fri 19 Apr, 202464.000%259.00-0.5
Thu 18 Apr, 202464.00200%128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202443.20-3.37%183.500%0.31
Mon 29 Apr, 202454.252.97%146.101.61%0.3
Fri 26 Apr, 202450.5548.53%172.903.33%0.31
Thu 25 Apr, 202462.1513.33%144.2030.43%0.44
Wed 24 Apr, 202456.00233.33%156.701050%0.38
Tue 23 Apr, 202455.40800%196.900%0.11
Mon 22 Apr, 202459.000%196.90-1
Fri 19 Apr, 202455.500%314.15--
Thu 18 Apr, 202455.50100%314.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202438.00-1.57%163.900%0.17
Mon 29 Apr, 202448.157.63%172.455%0.17
Fri 26 Apr, 202444.5547.5%186.750%0.17
Thu 25 Apr, 202456.302.56%157.2042.86%0.25
Wed 24 Apr, 202452.400%164.8075%0.18
Tue 23 Apr, 202446.9062.5%201.900%0.1
Mon 22 Apr, 202454.754.35%201.90300%0.17
Fri 19 Apr, 202434.20-23.33%165.250%0.04
Thu 18 Apr, 202450.0087.5%165.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202433.907.5%212.402.99%0.25
Mon 29 Apr, 202442.6511.55%183.45-0.74%0.26
Fri 26 Apr, 202439.1024.03%202.254.52%0.3
Thu 25 Apr, 202450.0039.44%172.109.01%0.35
Wed 24 Apr, 202445.0017.19%186.3033.96%0.45
Tue 23 Apr, 202443.6015.19%206.5558.68%0.39
Mon 22 Apr, 202449.9012.91%214.9567%0.28
Fri 19 Apr, 202433.8021.83%289.407.53%0.19
Thu 18 Apr, 202443.8012.11%210.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202429.654.92%227.9519.23%0.11
Mon 29 Apr, 202437.95-17.5%200.4513.04%0.1
Fri 26 Apr, 202435.5030.08%211.4591.67%0.07
Thu 25 Apr, 202444.5559.74%203.25-0.05
Wed 24 Apr, 202440.7548.08%167.50--
Tue 23 Apr, 202438.95136.36%167.50--
Mon 22 Apr, 202444.7022.22%167.50--
Fri 19 Apr, 202432.605.88%167.50--
Thu 18 Apr, 202443.0041.67%167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202425.8514.62%210.059.62%0.19
Mon 29 Apr, 202433.40-7.8%211.1023.81%0.2
Fri 26 Apr, 202430.4011.02%200.300%0.15
Thu 25 Apr, 202439.95111.67%200.3075%0.17
Wed 24 Apr, 202435.25106.9%214.10100%0.2
Tue 23 Apr, 202434.70625%248.350%0.21
Mon 22 Apr, 202435.05100%248.350%1.5
Fri 19 Apr, 202427.60100%248.350%3
Thu 18 Apr, 202439.45-248.35-6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202422.7516.15%222.75-0.01
Mon 29 Apr, 202429.75-7.14%189.25--
Fri 26 Apr, 202426.6034.62%189.25--
Thu 25 Apr, 202434.5057.58%189.25--
Wed 24 Apr, 202431.5532%189.25--
Tue 23 Apr, 202431.75400%189.25--
Mon 22 Apr, 202434.300%189.25--
Fri 19 Apr, 202434.300%189.25--
Thu 18 Apr, 202434.30-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202420.3027.81%278.2556.82%0.36
Mon 29 Apr, 202426.0579.76%242.80193.33%0.29
Fri 26 Apr, 202424.6550%270.85275%0.18
Thu 25 Apr, 202431.00-250.25-0.07
Wed 24 Apr, 202469.35-401.35--
Tue 23 Apr, 202469.35-401.35--
Mon 22 Apr, 202469.35-401.35--
Fri 19 Apr, 202469.35-401.35--
Thu 18 Apr, 202469.35-401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202417.758.35%296.3516.11%0.23
Mon 29 Apr, 202423.1542.47%257.000.3%0.21
Fri 26 Apr, 202421.3512.79%284.7520.59%0.3
Thu 25 Apr, 202427.7538.26%246.4529.52%0.29
Wed 24 Apr, 202425.1030.19%265.10162.5%0.3
Tue 23 Apr, 202425.4043.24%292.30185.71%0.15
Mon 22 Apr, 202430.4533.09%365.800%0.08
Fri 19 Apr, 202421.556.11%365.80133.33%0.1
Thu 18 Apr, 202427.45178.72%301.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202415.6546.15%273.953.03%0.36
Mon 29 Apr, 202419.851.56%280.401550%0.51
Fri 26 Apr, 202418.6023.08%289.900%0.03
Thu 25 Apr, 202424.85116.67%289.90-0.04
Wed 24 Apr, 202423.75-432.20--
Tue 23 Apr, 202460.90-432.20--
Mon 22 Apr, 202460.90-432.20--
Fri 19 Apr, 202460.90-432.20--
Thu 18 Apr, 202460.90-432.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202413.6023.76%237.10--
Mon 29 Apr, 202417.5040.28%237.10--
Fri 26 Apr, 202416.60-237.10--
Thu 25 Apr, 2024109.15-237.10--
Wed 24 Apr, 2024109.15-237.10--
Tue 23 Apr, 2024109.15-237.10--
Mon 22 Apr, 2024109.15-237.10--
Fri 19 Apr, 2024109.15-237.10--
Thu 18 Apr, 2024109.15-237.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202412.1540%309.550%0.07
Mon 29 Apr, 202415.5073.91%309.55-0.1
Fri 26 Apr, 202414.9091.67%463.95--
Thu 25 Apr, 202418.70-463.95--
Wed 24 Apr, 202453.40-463.95--
Tue 23 Apr, 202453.40-463.95--
Mon 22 Apr, 202453.40-463.95--
Fri 19 Apr, 202453.40-463.95--
Thu 18 Apr, 202453.40-463.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 202410.852.86%324.65220%0.44
Mon 29 Apr, 202413.70-2.78%330.1525%0.14
Fri 26 Apr, 202413.0563.64%343.300%0.11
Thu 25 Apr, 202418.35175%343.30100%0.18
Wed 24 Apr, 202419.400%323.75-0.25
Tue 23 Apr, 202419.400%263.10--
Mon 22 Apr, 202419.4033.33%263.10--
Fri 19 Apr, 202419.400%263.10--
Thu 18 Apr, 202419.40-263.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20249.507.41%386.501.6%0.15
Mon 29 Apr, 202411.95-7.21%359.150%0.16
Fri 26 Apr, 202412.0012.42%375.0012.59%0.15
Thu 25 Apr, 202416.203.99%335.9524.11%0.15
Wed 24 Apr, 202414.5015.79%351.0027.27%0.12
Tue 23 Apr, 202415.3011.13%378.5020.55%0.11
Mon 22 Apr, 202418.4012.34%376.20121.21%0.1
Fri 19 Apr, 202413.9515.13%480.000%0.05
Thu 18 Apr, 202417.8543.77%426.006.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20249.9512.96%290.45--
Mon 29 Apr, 202410.4520%290.45--
Fri 26 Apr, 202410.7050%290.45--
Thu 25 Apr, 202414.5536.36%290.45--
Wed 24 Apr, 202414.45450%290.45--
Tue 23 Apr, 202414.000%290.45--
Mon 22 Apr, 202414.000%290.45--
Fri 19 Apr, 202418.000%290.45--
Thu 18 Apr, 202418.00-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20247.351.89%529.85--
Mon 29 Apr, 20249.95-3.64%529.85--
Fri 26 Apr, 20249.5537.5%529.85--
Thu 25 Apr, 202413.1042.86%529.85--
Wed 24 Apr, 202412.50100%529.85--
Tue 23 Apr, 202412.30133.33%529.85--
Mon 22 Apr, 202415.00-529.85--
Fri 19 Apr, 202440.75-529.85--
Thu 18 Apr, 202440.75-529.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20247.0547.62%319.05--
Mon 29 Apr, 20248.2035.48%319.05--
Fri 26 Apr, 20249.4055%319.05--
Thu 25 Apr, 202411.5042.86%319.05--
Wed 24 Apr, 202411.40-319.05--
Tue 23 Apr, 202415.00-319.05--
Mon 22 Apr, 202415.00-319.05--
Fri 19 Apr, 202415.00-319.05--
Thu 18 Apr, 202415.000%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20246.001.91%563.80--
Mon 29 Apr, 20247.4042.39%563.80--
Fri 26 Apr, 20248.10384.21%563.80--
Thu 25 Apr, 202410.70533.33%563.80--
Wed 24 Apr, 202414.950%563.80--
Tue 23 Apr, 202414.950%563.80--
Mon 22 Apr, 202412.25-563.80--
Fri 19 Apr, 202435.45-563.80--
Thu 18 Apr, 202435.45-563.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20245.8050%598.40--
Mon 29 Apr, 20246.00-33.33%598.40--
Fri 26 Apr, 202412.350%598.40--
Thu 25 Apr, 202412.350%598.40--
Wed 24 Apr, 202412.35200%598.40--
Tue 23 Apr, 20249.95-598.40--
Mon 22 Apr, 202430.75-598.40--
Fri 19 Apr, 202430.75-598.40--
Thu 18 Apr, 202430.75-598.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20244.15-3.11%633.55--
Mon 29 Apr, 20245.1013.22%633.55--
Fri 26 Apr, 20245.4549.34%633.55--
Thu 25 Apr, 20247.4561.7%633.55--
Wed 24 Apr, 20246.604.44%633.55--
Tue 23 Apr, 20247.1021.62%633.55--
Mon 22 Apr, 20248.6094.74%633.55--
Fri 19 Apr, 202410.0026.67%633.55--
Thu 18 Apr, 202413.25-6.25%633.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20243.6511.16%550.000%0
Mon 29 Apr, 20244.15-6.92%550.000%0
Fri 26 Apr, 20244.650.61%550.000%0
Thu 25 Apr, 20246.15559.46%550.000%0
Wed 24 Apr, 20245.60270%550.00-0.03
Tue 23 Apr, 20246.00-669.15--
Mon 22 Apr, 202422.95-669.15--
Fri 19 Apr, 202422.95-669.15--
Thu 18 Apr, 202422.95-669.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202419.80-705.25--
Thu 25 Apr, 202419.80-705.25--
Wed 24 Apr, 202419.80-705.25--
Tue 23 Apr, 202419.80-705.25--
Mon 22 Apr, 202419.80-705.25--
Fri 19 Apr, 202419.80-705.25--
Thu 18 Apr, 202419.80-705.25--
Tue 16 Apr, 202419.80-705.25--
Mon 15 Apr, 202419.80-705.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 20243.6016.07%603.75--
Mon 29 Apr, 20243.0043.59%603.75--
Fri 26 Apr, 20244.0530%603.75--
Thu 25 Apr, 20244.9566.67%603.75--
Wed 24 Apr, 20245.0080%603.75--
Tue 23 Apr, 20245.0066.67%603.75--
Mon 22 Apr, 202412.000%603.75--
Fri 19 Apr, 202412.000%603.75--
Thu 18 Apr, 202412.000%603.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202414.55-778.55--
Thu 25 Apr, 202414.55-778.55--
Wed 24 Apr, 202414.55-778.55--
Tue 23 Apr, 202414.55-778.55--
Mon 22 Apr, 202414.55-778.55--
Fri 19 Apr, 202414.55-778.55--
Thu 18 Apr, 202414.55-778.55--
Tue 16 Apr, 202414.55-778.55--
Mon 15 Apr, 202414.55-778.55--

LT options price ITM CALL, OTM PUT. For buyers

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024116.4036.96%76.1520.39%0.98
Mon 29 Apr, 2024133.2567.27%57.9511.96%1.12
Fri 26 Apr, 2024128.7514.58%70.3076.92%1.67
Thu 25 Apr, 2024152.6014.29%54.6052.94%1.08
Wed 24 Apr, 2024149.90-41.67%59.4054.55%0.81
Tue 23 Apr, 2024130.959.09%76.0522.22%0.31
Mon 22 Apr, 2024137.351550%80.90-0.27
Fri 19 Apr, 2024120.000%69.25--
Thu 18 Apr, 2024120.00-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024128.1011.3%68.300.49%1.61
Mon 29 Apr, 2024150.00-4.17%53.15-1.44%1.78
Fri 26 Apr, 2024138.851.69%60.40-1.89%1.73
Thu 25 Apr, 2024164.00-1.67%48.5041.33%1.8
Wed 24 Apr, 2024149.65-6.25%55.8038.89%1.25
Tue 23 Apr, 2024139.4016.36%68.851.89%0.84
Mon 22 Apr, 2024149.3022.22%75.05783.33%0.96
Fri 19 Apr, 2024108.70125%127.05-14.29%0.13
Thu 18 Apr, 2024129.05400%105.25250%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024164.000%60.403.33%5.39
Mon 29 Apr, 2024167.0015%46.30-4%5.22
Fri 26 Apr, 2024180.800%54.109.65%6.25
Thu 25 Apr, 2024180.8042.86%42.5558.33%5.7
Wed 24 Apr, 2024153.250%46.4063.64%5.14
Tue 23 Apr, 2024153.2575%61.7022.22%3.14
Mon 22 Apr, 2024141.2533.33%76.85500%4.5
Fri 19 Apr, 2024117.750%100.500%1
Thu 18 Apr, 2024143.000%100.5050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024174.005.26%52.95-3.83%12.55
Mon 29 Apr, 2024178.8011.76%40.30-13.58%13.74
Fri 26 Apr, 2024168.306.25%47.70169.64%17.76
Thu 25 Apr, 2024176.35300%37.1560%7
Wed 24 Apr, 2024168.850%41.60-5.41%17.5
Tue 23 Apr, 2024168.850%54.5015.63%18.5
Mon 22 Apr, 2024168.850%64.65540%16
Fri 19 Apr, 2024135.40-103.15-2.5
Thu 18 Apr, 2024192.80-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024165.804.57%47.30-1.75%4.9
Mon 29 Apr, 2024193.501.32%35.302.09%5.22
Fri 26 Apr, 2024181.3050.33%42.1527.03%5.18
Thu 25 Apr, 2024209.75-2.58%32.7019.2%6.13
Wed 24 Apr, 2024194.45-5.49%36.9535.43%5.01
Tue 23 Apr, 2024178.1510.81%47.4063.71%3.49
Mon 22 Apr, 2024188.80-25.63%51.0558.37%2.36
Fri 19 Apr, 2024139.80342.22%93.9554.55%1.11
Thu 18 Apr, 2024159.0066.67%75.6595.89%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024213.250%41.30-7.14%34.13
Mon 29 Apr, 2024207.950%30.80-7.84%36.75
Fri 26 Apr, 2024207.950%36.5542.41%39.88
Thu 25 Apr, 2024207.950%28.0067.16%28
Wed 24 Apr, 2024207.950%32.1059.52%16.75
Tue 23 Apr, 2024192.000%42.25740%10.5
Mon 22 Apr, 2024192.00300%91.550%1.25
Fri 19 Apr, 2024149.00-91.55400%5
Thu 18 Apr, 2024212.80-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024229.300%35.6020.38%8.52
Mon 29 Apr, 2024236.800%26.3060.7%7.08
Fri 26 Apr, 2024236.800%30.9597.41%4.4
Thu 25 Apr, 2024236.80-24.9045%2.23
Wed 24 Apr, 2024385.90-28.30150%-
Tue 23 Apr, 2024385.90-36.05--
Mon 22 Apr, 2024385.90-39.75--
Fri 19 Apr, 2024385.90-39.75--
Thu 18 Apr, 2024385.90-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024217.55100%31.201.19%42.5
Mon 29 Apr, 2024253.700%23.3013.51%84
Fri 26 Apr, 2024253.700%26.55-74
Thu 25 Apr, 2024253.70-134.20--
Wed 24 Apr, 2024234.20-134.20--
Tue 23 Apr, 2024234.20-134.20--
Mon 22 Apr, 2024234.20-134.20--
Fri 19 Apr, 2024234.20-134.20--
Thu 18 Apr, 2024234.20-134.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024261.85-20%26.6021.67%36.5
Mon 29 Apr, 2024258.5025%19.5546.34%24
Fri 26 Apr, 2024272.000%24.15-20.5
Thu 25 Apr, 2024272.00-32.35--
Wed 24 Apr, 2024418.05-32.35--
Tue 23 Apr, 2024418.05-32.35--
Mon 22 Apr, 2024418.05-32.35--
Fri 19 Apr, 2024418.05-32.35--
Thu 18 Apr, 2024418.05-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024240.7532.24%23.05-1.74%9.25
Mon 29 Apr, 2024269.40-0.65%16.9010.45%12.45
Fri 26 Apr, 2024264.500.66%20.555.87%11.2
Thu 25 Apr, 2024294.051.33%17.058.74%10.64
Wed 24 Apr, 2024272.00-6.25%18.0510.39%9.92
Tue 23 Apr, 2024254.005.26%24.3017.83%8.43
Mon 22 Apr, 2024267.8043.4%28.7530%7.53
Fri 19 Apr, 2024199.40165%56.658.64%8.3
Thu 18 Apr, 2024223.10900%46.2532.35%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024296.75-12.5%19.9598.36%17.29
Mon 29 Apr, 2024312.000%14.40117.86%7.63
Fri 26 Apr, 2024312.000%18.75-26.32%3.5
Thu 25 Apr, 2024312.00-14.90-4.75
Wed 24 Apr, 2024451.25-26.05--
Tue 23 Apr, 2024451.25-26.05--
Mon 22 Apr, 2024451.25-26.05--
Fri 19 Apr, 2024451.25-26.05--
Thu 18 Apr, 2024451.25-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024281.05-17.00-2.69%-
Mon 29 Apr, 2024281.05-12.5034.78%-
Fri 26 Apr, 2024281.05-16.2015%-
Thu 25 Apr, 2024281.05-12.50--
Wed 24 Apr, 2024281.05-102.50--
Tue 23 Apr, 2024281.05-102.50--
Mon 22 Apr, 2024281.05-102.50--
Fri 19 Apr, 2024281.05-102.50--
Thu 18 Apr, 2024281.05-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024485.45-15.20-12.24%-
Thu 25 Apr, 2024485.45-9.900%-
Wed 24 Apr, 2024485.45-14.45--
Tue 23 Apr, 2024485.45-20.75--
Mon 22 Apr, 2024485.45-20.75--
Fri 19 Apr, 2024485.45-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024306.50-9.000%-
Mon 29 Apr, 2024306.50-9.00-9.09%-
Fri 26 Apr, 2024306.50-12.70--
Thu 25 Apr, 2024306.50-88.70--
Wed 24 Apr, 2024306.50-88.70--
Tue 23 Apr, 2024306.50-88.70--
Mon 22 Apr, 2024306.50-88.70--
Fri 19 Apr, 2024306.50-88.70--
Thu 18 Apr, 2024306.50-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024385.000%11.10-5.71%23.61
Mon 29 Apr, 2024385.000%8.0010.57%25.04
Fri 26 Apr, 2024385.000%10.5027.82%22.64
Thu 25 Apr, 2024385.0055.56%9.4046.75%17.71
Wed 24 Apr, 2024362.2512.5%8.2019.01%18.78
Tue 23 Apr, 2024350.00100%11.7014.52%17.75
Mon 22 Apr, 2024324.75300%15.2047.62%31
Fri 19 Apr, 2024271.35-32.20-84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024333.30-6.8015%-
Mon 29 Apr, 2024333.30-7.750%-
Fri 26 Apr, 2024333.30-9.85--
Thu 25 Apr, 2024333.30-76.20--
Wed 24 Apr, 2024333.30-76.20--
Tue 23 Apr, 2024333.30-76.20--
Mon 22 Apr, 2024333.30-76.20--
Fri 19 Apr, 2024333.30-76.20--
Thu 18 Apr, 2024333.30-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024361.50-5.000%-
Mon 29 Apr, 2024361.50-5.00-2.44%-
Fri 26 Apr, 2024361.50-7.751950%-
Thu 25 Apr, 2024361.50-12.250%-
Wed 24 Apr, 2024361.50-12.25--
Tue 23 Apr, 2024361.50-65.10--
Mon 22 Apr, 2024361.50-65.10--
Fri 19 Apr, 2024361.50-65.10--
Thu 18 Apr, 2024361.50-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024463.000%5.450%9.47
Mon 29 Apr, 2024463.000%5.00-5.16%9.47
Fri 26 Apr, 2024463.000%6.2056.16%9.98
Thu 25 Apr, 2024463.0010%5.8591.82%6.39
Wed 24 Apr, 2024451.0011.11%4.25-14.06%3.67
Tue 23 Apr, 2024428.5022.73%7.5072.97%4.74
Mon 22 Apr, 2024424.00340%8.5580.49%3.36
Fri 19 Apr, 2024366.00-17.70-8.2
Thu 18 Apr, 2024390.65-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024421.05-46.15--
Mon 29 Apr, 2024421.05-46.15--
Fri 26 Apr, 2024421.05-46.15--
Thu 25 Apr, 2024421.05-46.15--
Wed 24 Apr, 2024421.05-46.15--
Tue 23 Apr, 2024421.05-46.15--
Mon 22 Apr, 2024421.05-46.15--
Fri 19 Apr, 2024421.05-46.15--
Thu 18 Apr, 2024421.05-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024452.55-2.7555.56%-
Mon 29 Apr, 2024452.55-2.950%-
Fri 26 Apr, 2024452.55-3.000%-
Thu 25 Apr, 2024452.55-4.45350%-
Wed 24 Apr, 2024452.55-8.000%-
Tue 23 Apr, 2024452.55-8.000%-
Mon 22 Apr, 2024452.55-8.000%-
Fri 19 Apr, 2024452.55-8.000%-
Thu 18 Apr, 2024452.55-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Apr, 2024460.350%31.60--
Mon 29 Apr, 2024460.350%31.60--
Fri 26 Apr, 2024460.350%31.60--
Thu 25 Apr, 2024460.350%31.60--
Wed 24 Apr, 2024460.350%31.60--
Tue 23 Apr, 2024460.350%31.60--
Mon 22 Apr, 2024460.350%31.60--
Fri 19 Apr, 2024460.35---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024518.55-2.000%-
Thu 25 Apr, 2024518.55-2.00-7.5%-
Wed 24 Apr, 2024518.55-2.5025%-
Tue 23 Apr, 2024518.55-4.2560%-
Mon 22 Apr, 2024518.55-5.000%-
Mon 01 Apr, 2024518.55-5.000%-
Thu 28 Mar, 2024518.55-5.00--
Wed 27 Mar, 2024518.55-25.80--
Tue 26 Mar, 2024518.55-25.80--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top