LT 3440 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3440 PUT

Options premium and indicators chart analysis for LT 3440 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3440 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Prev closing: 3440.95

LT PUT PE available options strikes

PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3560, PE 3580, PE 3600, All CE , All PE

LT 3440 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LT 3440 PUT PE May 30 2024

Premium of PUT (PE) of strike 3440 is at: 38.90 on 21 May 2024
PUT opened at 30.40 and traded inside a Low-High range of 28.25-41.05 as on 21 Tue May 2024

The underlying equity is trading at 3440.95 which means that PUT of strike 3440 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for PUT (PE) of strike 3440 is 99,750

Price action analysis of 3440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	3440.95	38.90	30.40	41.05	28.25	3,905	29,925,000	11.4%
18 Sat May	3464.20	37.50	39.95	46.25	37.00	118	26,865,000	0.8%
17 Fri May	3450.75	41.65	45.00	61.35	40.00	3,222	26,640,000	41%
16 Thu May	3460.60	42.00	68.00	83.05	38.90	1,210	18,900,000	22.1%
15 Wed May	3411.30	70.40	91.90	111.00	68.25	399	15,480,000	4.6%
14 Tue May	3379.45	94.25	139.00	145.70	91.00	116	14,805,000	-3.2%

Charts for LT 3440 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis