NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BAJFINANCE SPOT Price: 7294.90 as on 25 Apr, 2024
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 7501.37 Target up: 7398.13 Target up: 7329.88 Target down: 7261.62 Target down: 7158.38 Target down: 7090.13 Target down: 7021.87
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 7294.90 7330.00 7364.85 7125.10 1.17 M 24 Wed Apr 2024 7329.15 7283.00 7419.45 7250.00 0.89 M 23 Tue Apr 2024 7259.90 7309.00 7339.90 7236.80 1.08 M 22 Mon Apr 2024 7292.20 7167.30 7306.00 7167.30 1.17 M 19 Fri Apr 2024 7119.50 6840.05 7150.00 6810.05 1.22 M 18 Thu Apr 2024 6893.20 6928.10 6995.00 6866.00 1.39 M 16 Tue Apr 2024 6954.25 7009.95 7034.30 6931.00 0.96 M 15 Mon Apr 2024 7076.25 7145.05 7198.80 7063.45 0.76 M
Maximum CALL writing has been for strikes: 8000 7500 7400 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 7000 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6400 6850 7150 6700
Put to Call Ratio (PCR) has decreased for strikes: 6000 6750 7350 7400
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 270.55 38.93% 223.00 46.73% 0.71 Wed 24 Apr, 2024 300.55 8.1% 205.95 129.44% 0.67 Tue 23 Apr, 2024 245.40 44.16% 244.20 21.62% 0.32 Mon 22 Apr, 2024 281.30 137.35% 228.40 228.89% 0.38 Fri 19 Apr, 2024 205.10 11.41% 323.35 73.08% 0.27 Thu 18 Apr, 2024 124.10 7.19% 444.90 52.94% 0.17 Tue 16 Apr, 2024 145.40 25.23% 413.25 21.43% 0.12 Mon 15 Apr, 2024 198.75 63.24% 280.00 0% 0.13 Fri 12 Apr, 2024 273.00 30.77% 274.00 7.69% 0.21
BAJFINANCE options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 241.75 285.47% 247.60 112.33% 0.34 Wed 24 Apr, 2024 275.05 254.55% 229.20 135.48% 0.62 Tue 23 Apr, 2024 223.75 450% 272.85 93.75% 0.94 Mon 22 Apr, 2024 234.00 - 256.00 1500% 2.67 Fri 19 Apr, 2024 357.10 - 450.00 0% - Thu 18 Apr, 2024 357.10 - 450.00 0% - Tue 16 Apr, 2024 357.10 - 450.00 - - Mon 15 Apr, 2024 357.10 - 372.00 - - Fri 12 Apr, 2024 357.10 - 372.00 - -
BAJFINANCE options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 221.80 60.41% 274.65 56.38% 0.15 Wed 24 Apr, 2024 250.55 435.91% 252.70 109.86% 0.15 Tue 23 Apr, 2024 199.70 7.1% 298.25 57.78% 0.39 Mon 22 Apr, 2024 234.50 22.46% 279.45 221.43% 0.27 Fri 19 Apr, 2024 165.80 100% 382.50 366.67% 0.1 Thu 18 Apr, 2024 99.00 245% 522.40 - 0.04 Tue 16 Apr, 2024 114.45 42.86% 921.05 - - Mon 15 Apr, 2024 161.00 133.33% 921.05 - - Fri 12 Apr, 2024 220.85 20% 921.05 - -
BAJFINANCE options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 200.95 12.26% 288.05 -16% 0.35 Wed 24 Apr, 2024 227.95 863.64% 281.15 1150% 0.47 Tue 23 Apr, 2024 181.55 266.67% 304.60 - 0.36 Mon 22 Apr, 2024 209.90 - 426.60 - - Fri 19 Apr, 2024 312.90 - 426.60 - - Thu 18 Apr, 2024 312.90 - 426.60 - - Tue 16 Apr, 2024 312.90 - 426.60 - - Mon 15 Apr, 2024 312.90 - 426.60 - - Fri 12 Apr, 2024 312.90 - 426.60 - -
BAJFINANCE options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 180.15 21.71% 331.10 5.56% 0.16 Wed 24 Apr, 2024 204.50 29.2% 308.05 24.75% 0.19 Tue 23 Apr, 2024 163.35 36.44% 362.25 20.24% 0.19 Mon 22 Apr, 2024 192.15 49.9% 336.25 35.48% 0.22 Fri 19 Apr, 2024 134.45 19.2% 451.15 39.33% 0.24 Thu 18 Apr, 2024 78.60 25.22% 582.00 23.61% 0.21 Tue 16 Apr, 2024 94.20 9.65% 552.50 26.32% 0.21 Mon 15 Apr, 2024 131.35 10.68% 448.00 3.64% 0.18 Fri 12 Apr, 2024 185.05 4.46% 395.40 1.85% 0.2
BAJFINANCE options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 162.10 105.71% 336.15 30.77% 0.24 Wed 24 Apr, 2024 183.30 483.33% 339.25 - 0.37 Tue 23 Apr, 2024 162.25 500% 485.35 - - Mon 22 Apr, 2024 162.75 - 485.35 - - Fri 19 Apr, 2024 272.85 - 485.35 - - Thu 18 Apr, 2024 272.85 - 485.35 - - Tue 16 Apr, 2024 272.85 - 485.35 - - Mon 15 Apr, 2024 272.85 - 485.35 - - Fri 12 Apr, 2024 272.85 - 485.35 - -
BAJFINANCE options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 144.65 50.18% 392.80 28.57% 0.13 Wed 24 Apr, 2024 166.10 61.27% 368.95 100% 0.15 Tue 23 Apr, 2024 130.60 6.79% 428.50 40% 0.12 Mon 22 Apr, 2024 155.75 76.09% 396.40 25% 0.09 Fri 19 Apr, 2024 107.05 41.54% 559.20 9.09% 0.13 Thu 18 Apr, 2024 69.00 22.64% 650.00 0% 0.17 Tue 16 Apr, 2024 73.70 253.33% 650.00 - 0.21 Mon 15 Apr, 2024 105.05 25% 1079.85 - - Fri 12 Apr, 2024 154.00 9.09% 1079.85 - -
BAJFINANCE options price for Strike: 7650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 130.65 11.29% 429.95 - 0.25 Wed 24 Apr, 2024 147.70 181.82% 548.05 - - Tue 23 Apr, 2024 111.20 633.33% 548.05 - - Mon 22 Apr, 2024 70.30 0% 548.05 - - Fri 19 Apr, 2024 70.30 0% 548.05 - - Thu 18 Apr, 2024 70.30 0% 548.05 - - Tue 16 Apr, 2024 70.30 - 548.05 - - Mon 15 Apr, 2024 236.80 - 548.05 - - Fri 12 Apr, 2024 236.80 - 548.05 - -
BAJFINANCE options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 114.20 23.07% 465.05 155.56% 0.05 Wed 24 Apr, 2024 133.40 52.1% 503.55 0% 0.02 Tue 23 Apr, 2024 104.60 55.05% 503.55 80% 0.04 Mon 22 Apr, 2024 126.45 65.05% 459.90 900% 0.03 Fri 19 Apr, 2024 86.60 141.56% 745.00 0% 0.01 Thu 18 Apr, 2024 49.80 83.33% 745.00 0% 0.01 Tue 16 Apr, 2024 63.00 31.25% 745.00 - 0.02 Mon 15 Apr, 2024 85.00 68.42% 1162.55 - - Fri 12 Apr, 2024 127.85 111.11% 1162.55 - -
BAJFINANCE options price for Strike: 7750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 103.75 80% 564.00 - 0.02 Wed 24 Apr, 2024 119.85 94.44% 614.55 - - Tue 23 Apr, 2024 94.70 1700% 614.55 - - Mon 22 Apr, 2024 111.10 - 614.55 - - Fri 19 Apr, 2024 204.50 - 614.55 - - Thu 18 Apr, 2024 204.50 - 614.55 - - Tue 16 Apr, 2024 204.50 - 614.55 - - Mon 15 Apr, 2024 204.50 - 614.55 - - Fri 12 Apr, 2024 204.50 - 614.55 - -
BAJFINANCE options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 92.35 27.68% 546.95 16.96% 0.19 Wed 24 Apr, 2024 106.30 44.92% 512.85 89.83% 0.21 Tue 23 Apr, 2024 81.35 44.96% 574.50 84.38% 0.16 Mon 22 Apr, 2024 101.30 203.53% 539.35 3100% 0.12 Fri 19 Apr, 2024 70.40 325% 723.00 - 0.01 Thu 18 Apr, 2024 43.00 900% 1247.10 - - Tue 16 Apr, 2024 60.00 - 1247.10 - - Mon 15 Apr, 2024 84.10 - 1247.10 - - Fri 12 Apr, 2024 84.10 - 1247.10 - -
BAJFINANCE options price for Strike: 7850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 82.65 36.17% 646.00 - 0.03 Wed 24 Apr, 2024 95.00 -14.55% 684.55 - - Tue 23 Apr, 2024 77.10 150% 684.55 - - Mon 22 Apr, 2024 85.40 - 684.55 - - Fri 19 Apr, 2024 175.75 - 684.55 - - Thu 18 Apr, 2024 175.75 - 684.55 - - Tue 16 Apr, 2024 175.75 - 684.55 - - Mon 15 Apr, 2024 175.75 - 684.55 - - Fri 12 Apr, 2024 175.75 - 684.55 - -
BAJFINANCE options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 73.20 25.14% 622.60 40.63% 0.21 Wed 24 Apr, 2024 85.30 -9.79% 616.00 0% 0.18 Tue 23 Apr, 2024 67.50 -7.62% 616.00 0% 0.16 Mon 22 Apr, 2024 82.60 52.17% 616.00 - 0.15 Fri 19 Apr, 2024 59.50 500% 1333.35 - - Thu 18 Apr, 2024 36.85 9.52% 1333.35 - - Tue 16 Apr, 2024 39.00 425% 1333.35 - - Mon 15 Apr, 2024 55.00 33.33% 1333.35 - - Fri 12 Apr, 2024 83.00 0% 1333.35 - -
BAJFINANCE options price for Strike: 7950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 57.40 22.17% 709.15 74.05% 0.12 Wed 24 Apr, 2024 66.35 54.33% 664.90 135.82% 0.08 Tue 23 Apr, 2024 52.80 14.33% 747.85 31.37% 0.06 Mon 22 Apr, 2024 65.75 31.8% 731.00 325% 0.05 Fri 19 Apr, 2024 48.10 30.89% 859.00 300% 0.01 Thu 18 Apr, 2024 30.25 25% 1075.00 - 0 Tue 16 Apr, 2024 33.50 0% 1421.10 - - Mon 15 Apr, 2024 45.40 19.71% 1421.10 - - Fri 12 Apr, 2024 67.55 -1.67% 1421.10 - -
BAJFINANCE options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 44.80 181.87% 860.00 700% 0.02 Wed 24 Apr, 2024 51.85 800% 786.20 - 0.01 Tue 23 Apr, 2024 40.00 -17.39% 1510.25 - - Mon 22 Apr, 2024 52.15 228.57% 1510.25 - - Fri 19 Apr, 2024 38.00 133.33% 1510.25 - - Thu 18 Apr, 2024 25.00 50% 1510.25 - - Tue 16 Apr, 2024 33.00 0% 1510.25 - - Mon 15 Apr, 2024 50.00 0% 1510.25 - - Fri 12 Apr, 2024 50.00 0% 1510.25 - -
BAJFINANCE options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 35.55 13.66% 844.30 - - Wed 24 Apr, 2024 40.25 323.57% 844.30 - - Tue 23 Apr, 2024 37.00 64.71% 1600.55 - - Mon 22 Apr, 2024 40.40 962.5% 1600.55 - - Fri 19 Apr, 2024 20.00 100% 1600.55 - - Thu 18 Apr, 2024 26.50 0% 1600.55 - - Tue 16 Apr, 2024 26.50 100% 1600.55 - - Mon 15 Apr, 2024 60.00 0% 1600.55 - - Fri 12 Apr, 2024 60.00 0% 1600.55 - -
BAJFINANCE options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 28.60 74.21% 970.00 300% 0.01 Wed 24 Apr, 2024 31.20 226.19% 934.35 - 0 Tue 23 Apr, 2024 26.45 46.51% 1692.00 - - Mon 22 Apr, 2024 33.65 514.29% 1692.00 - - Fri 19 Apr, 2024 27.85 55.56% 1692.00 - - Thu 18 Apr, 2024 18.75 - 1692.00 - - Tue 16 Apr, 2024 38.05 - 1692.00 - - Mon 15 Apr, 2024 38.05 - 1692.00 - - Fri 12 Apr, 2024 38.05 - 1692.00 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 297.85 62.07% 199.75 35.37% 0.79 Wed 24 Apr, 2024 328.40 148.57% 183.30 57.69% 0.94 Tue 23 Apr, 2024 261.35 218.18% 220.85 33.33% 1.49 Mon 22 Apr, 2024 310.55 450% 201.50 - 3.55 Fri 19 Apr, 2024 220.00 0% 321.65 - - Thu 18 Apr, 2024 120.00 - 321.65 - - Tue 16 Apr, 2024 405.50 - 321.65 - - Mon 15 Apr, 2024 405.50 - 321.65 - - Fri 12 Apr, 2024 405.50 - 321.65 - -
BAJFINANCE options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 325.30 36.97% 179.10 59.52% 1.53 Wed 24 Apr, 2024 354.25 -15.22% 163.30 32.27% 1.31 Tue 23 Apr, 2024 298.00 -2.62% 196.65 49.21% 0.84 Mon 22 Apr, 2024 337.50 4.88% 183.15 119.77% 0.55 Fri 19 Apr, 2024 249.20 23.77% 260.70 36.51% 0.26 Thu 18 Apr, 2024 152.35 40.96% 408.00 5% 0.24 Tue 16 Apr, 2024 179.50 86.14% 319.00 46.34% 0.32 Mon 15 Apr, 2024 240.35 9.78% 290.55 41.38% 0.41 Fri 12 Apr, 2024 311.05 13.58% 222.60 383.33% 0.32
BAJFINANCE options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 369.10 17.65% 157.50 75.86% 2.55 Wed 24 Apr, 2024 385.35 -19.05% 143.95 93.33% 1.71 Tue 23 Apr, 2024 318.55 40% 177.30 150% 0.71 Mon 22 Apr, 2024 366.55 114.29% 163.55 - 0.4 Fri 19 Apr, 2024 275.40 133.33% 275.60 - - Thu 18 Apr, 2024 200.00 0% 275.60 - - Tue 16 Apr, 2024 200.00 50% 275.60 - - Mon 15 Apr, 2024 262.90 - 275.60 - - Fri 12 Apr, 2024 458.20 - 275.60 - -
BAJFINANCE options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 383.10 35.56% 140.10 38.87% 6.44 Wed 24 Apr, 2024 416.90 -31.82% 127.65 15.04% 6.29 Tue 23 Apr, 2024 349.30 -28.26% 153.55 9.33% 3.73 Mon 22 Apr, 2024 397.25 6.98% 146.45 19.68% 2.45 Fri 19 Apr, 2024 303.55 207.14% 219.15 9.94% 2.19 Thu 18 Apr, 2024 190.05 64.71% 300.00 362.16% 6.11 Tue 16 Apr, 2024 220.70 466.67% 286.00 68.18% 2.18 Mon 15 Apr, 2024 288.65 - 248.90 175% 7.33 Fri 12 Apr, 2024 225.40 - 190.00 14.29% -
BAJFINANCE options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 456.25 133.33% 124.95 22.5% 7 Wed 24 Apr, 2024 313.70 0% 113.30 166.67% 13.33 Tue 23 Apr, 2024 313.70 0% 134.85 400% 5 Mon 22 Apr, 2024 313.70 0% 149.45 - 1 Fri 19 Apr, 2024 300.65 50% 233.85 - - Thu 18 Apr, 2024 197.45 - 233.85 - - Tue 16 Apr, 2024 515.25 - 233.85 - - Mon 15 Apr, 2024 515.25 - 233.85 - - Fri 12 Apr, 2024 515.25 - 233.85 - -
BAJFINANCE options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 457.25 2.01% 109.60 38.39% 4.4 Wed 24 Apr, 2024 493.70 -6.27% 96.40 17.6% 3.24 Tue 23 Apr, 2024 418.60 -4.2% 119.70 11.35% 2.58 Mon 22 Apr, 2024 465.40 -1.77% 114.35 30.97% 2.22 Fri 19 Apr, 2024 355.05 42.44% 175.15 4.44% 1.67 Thu 18 Apr, 2024 230.35 43.37% 286.05 4.84% 2.27 Tue 16 Apr, 2024 268.30 76.6% 238.10 6.61% 3.11 Mon 15 Apr, 2024 341.00 4.44% 197.40 14.15% 5.15 Fri 12 Apr, 2024 425.00 3.45% 139.20 21.49% 4.71
BAJFINANCE options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 489.05 -14.29% 96.00 -15.79% 6.67 Wed 24 Apr, 2024 519.25 - 84.60 79.25% 6.79 Tue 23 Apr, 2024 465.45 0% 108.40 178.95% - Mon 22 Apr, 2024 466.95 -66.67% 100.65 72.73% 19 Fri 19 Apr, 2024 346.15 50% 161.95 -21.43% 3.67 Thu 18 Apr, 2024 266.25 - 240.00 27.27% 7 Tue 16 Apr, 2024 576.55 - 200.00 - - Mon 15 Apr, 2024 576.55 - 196.40 - - Fri 12 Apr, 2024 576.55 - 196.40 - -
BAJFINANCE options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 526.00 32.69% 83.80 38.53% 4.64 Wed 24 Apr, 2024 562.55 10.64% 72.75 32.76% 4.44 Tue 23 Apr, 2024 500.00 2.17% 89.85 34.88% 3.7 Mon 22 Apr, 2024 539.15 -9.8% 90.20 61.25% 2.8 Fri 19 Apr, 2024 419.15 -5.56% 146.30 37.93% 1.57 Thu 18 Apr, 2024 280.00 1250% 231.55 141.67% 1.07 Tue 16 Apr, 2024 356.35 - 198.00 242.86% 6 Mon 15 Apr, 2024 290.40 - 149.05 600% - Fri 12 Apr, 2024 290.40 - 159.05 - -
BAJFINANCE options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 602.45 0% 73.85 61.7% 4 Wed 24 Apr, 2024 602.45 5.56% 63.80 -6% 2.47 Tue 23 Apr, 2024 580.00 0% 75.55 47.06% 2.78 Mon 22 Apr, 2024 580.00 260% 77.60 1033.33% 1.89 Fri 19 Apr, 2024 412.75 400% 130.70 - 0.6 Thu 18 Apr, 2024 401.05 - 163.15 - - Tue 16 Apr, 2024 642.10 - 163.15 - - Mon 15 Apr, 2024 642.10 - 163.15 - - Fri 12 Apr, 2024 642.10 - 163.15 - -
BAJFINANCE options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 645.55 35.71% 64.25 10.56% 14.51 Wed 24 Apr, 2024 612.90 2.44% 54.80 33.33% 17.81 Tue 23 Apr, 2024 568.55 0% 70.90 18.35% 13.68 Mon 22 Apr, 2024 602.00 0% 67.90 42.34% 11.56 Fri 19 Apr, 2024 487.40 41.38% 115.20 64.85% 8.12 Thu 18 Apr, 2024 331.00 16% 187.00 19.53% 6.97 Tue 16 Apr, 2024 380.00 92.31% 155.15 14.19% 6.76 Mon 15 Apr, 2024 469.05 85.71% 126.65 26.5% 11.38 Fri 12 Apr, 2024 680.05 0% 89.15 5.41% 16.71
BAJFINANCE options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 566.15 100% 56.45 -17.07% 17 Wed 24 Apr, 2024 647.10 - 52.45 241.67% 41 Tue 23 Apr, 2024 712.05 - 64.80 33.33% - Mon 22 Apr, 2024 712.05 - 64.60 - - Fri 19 Apr, 2024 712.05 - 134.30 - - Thu 18 Apr, 2024 712.05 - 134.30 - - Tue 16 Apr, 2024 712.05 - 134.30 - - Mon 15 Apr, 2024 712.05 - 134.30 - - Fri 12 Apr, 2024 712.05 - 134.30 - -
BAJFINANCE options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 717.55 0% 49.10 45.66% 35.44 Wed 24 Apr, 2024 717.55 80% 42.40 40.38% 24.33 Tue 23 Apr, 2024 684.50 0% 54.80 26.83% 31.2 Mon 22 Apr, 2024 684.50 - 53.55 -8.21% 24.6 Fri 19 Apr, 2024 368.95 - 88.05 91.43% - Thu 18 Apr, 2024 368.95 - 149.15 204.35% - Tue 16 Apr, 2024 368.95 - 124.60 475% - Mon 15 Apr, 2024 368.95 - 68.40 0% - Fri 12 Apr, 2024 368.95 - 68.40 - -
BAJFINANCE options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 785.30 - 43.65 45.95% - Wed 24 Apr, 2024 785.30 - 37.00 42.31% - Tue 23 Apr, 2024 785.30 - 46.15 550% - Mon 22 Apr, 2024 785.30 - 51.50 - - Fri 19 Apr, 2024 785.30 - 108.80 - - Thu 18 Apr, 2024 785.30 - 108.80 - - Tue 16 Apr, 2024 785.30 - 108.80 - - Mon 15 Apr, 2024 785.30 - 108.80 - - Fri 12 Apr, 2024 785.30 - 108.80 - -
BAJFINANCE options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 776.40 0% 38.60 31.62% 25.57 Wed 24 Apr, 2024 776.40 366.67% 31.85 4.62% 19.43 Tue 23 Apr, 2024 775.00 0% 42.65 -3.7% 86.67 Mon 22 Apr, 2024 775.00 50% 41.05 35% 90 Fri 19 Apr, 2024 410.45 100% 68.20 12.99% 100 Thu 18 Apr, 2024 458.95 - 118.85 31.11% 177 Tue 16 Apr, 2024 413.65 - 99.55 70.89% - Mon 15 Apr, 2024 413.65 - 78.00 426.67% - Fri 12 Apr, 2024 413.65 - 50.65 400% -
BAJFINANCE options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 847.85 0% 34.45 35.59% 80 Wed 24 Apr, 2024 847.85 - 27.20 -20.27% 59 Tue 23 Apr, 2024 862.40 - 37.95 51.02% - Mon 22 Apr, 2024 862.40 - 36.90 - - Fri 19 Apr, 2024 862.40 - 87.15 - - Thu 18 Apr, 2024 862.40 - 87.15 - -
BAJFINANCE options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 895.00 48.48% 29.80 34.2% 30.43 Wed 24 Apr, 2024 890.00 6.45% 25.25 13.02% 33.67 Tue 23 Apr, 2024 822.15 47.62% 34.00 12.21% 31.71 Mon 22 Apr, 2024 877.30 23.53% 32.45 24.43% 41.71 Fri 19 Apr, 2024 750.00 0% 54.15 37.23% 41.41 Thu 18 Apr, 2024 550.90 750% 92.25 26.04% 30.18 Tue 16 Apr, 2024 585.00 - 76.45 21.13% 203.5 Mon 15 Apr, 2024 800.00 - 61.00 44.83% - Fri 12 Apr, 2024 800.00 - 41.80 4.5% -
BAJFINANCE options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 959.80 - 21.15 0% - Wed 24 Apr, 2024 959.80 - 21.15 0% - Tue 23 Apr, 2024 942.90 - 27.80 0% - Mon 22 Apr, 2024 942.90 - 27.80 - - Fri 19 Apr, 2024 942.90 - 68.80 - -
BAJFINANCE options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 782.25 0% 22.55 132.14% 26 Wed 24 Apr, 2024 782.25 0% 19.05 -12.5% 11.2 Tue 23 Apr, 2024 782.25 0% 26.90 -3.03% 12.8 Mon 22 Apr, 2024 782.25 0% 24.75 0% 13.2 Fri 19 Apr, 2024 782.25 0% 39.55 22.22% 13.2 Thu 18 Apr, 2024 375.00 0% 68.70 260% 10.8 Tue 16 Apr, 2024 375.00 0% 57.65 150% 3 Mon 15 Apr, 2024 375.00 0% 39.00 0% 1.2 Fri 12 Apr, 2024 375.00 0% 39.00 0% 1.2
BAJFINANCE options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1026.40 - 17.60 0% - Wed 24 Apr, 2024 1026.40 - 17.60 - - Tue 23 Apr, 2024 1026.40 - 53.55 - - Mon 22 Apr, 2024 1026.40 - 53.55 - - Fri 19 Apr, 2024 1026.40 - 53.55 - -
BAJFINANCE options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1024.00 - 17.05 71.12% 320 Wed 24 Apr, 2024 570.75 - 14.40 149.33% - Tue 23 Apr, 2024 570.75 - 19.50 11.94% - Mon 22 Apr, 2024 570.75 - 18.90 26.42% - Fri 19 Apr, 2024 570.75 - 31.55 35.9% - Thu 18 Apr, 2024 570.75 - 53.80 225% - Tue 16 Apr, 2024 570.75 - 44.20 33.33% - Mon 15 Apr, 2024 570.75 - 31.65 28.57% - Fri 12 Apr, 2024 570.75 - 24.00 -12.5% -
BAJFINANCE options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1045.25 50% 14.05 44.16% 37 Wed 24 Apr, 2024 1150.00 - 12.75 8.45% 38.5 Tue 23 Apr, 2024 630.75 - 16.65 -11.25% - Mon 22 Apr, 2024 630.75 - 13.90 53.85% - Fri 19 Apr, 2024 630.75 - 22.45 15.56% - Thu 18 Apr, 2024 630.75 - 41.80 114.29% - Tue 16 Apr, 2024 630.75 - 39.20 75% - Mon 15 Apr, 2024 630.75 - 27.70 20% - Fri 12 Apr, 2024 630.75 - 18.80 0% -
BAJFINANCE options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 694.60 - 188.50 - - Wed 24 Apr, 2024 694.60 - 188.50 - - Tue 23 Apr, 2024 694.60 - 188.50 - - Mon 22 Apr, 2024 694.60 - 188.50 - - Fri 19 Apr, 2024 694.60 - 188.50 - - Thu 18 Apr, 2024 694.60 - 188.50 - - Tue 16 Apr, 2024 694.60 - 188.50 - - Mon 01 Apr, 2024 694.60 - 188.50 - - Thu 28 Mar, 2024 694.60 - 188.50 - -
BAJFINANCE options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1360.00 400% 12.60 22.4% 12.24 Wed 24 Apr, 2024 1376.00 - 9.60 -9.42% 50 Tue 23 Apr, 2024 762.45 - 11.50 -13.21% - Mon 22 Apr, 2024 762.45 - 8.75 -1.55% - Fri 19 Apr, 2024 762.45 - 12.05 -11.26% - Thu 18 Apr, 2024 762.45 - 23.90 37.88% - Mon 01 Apr, 2024 762.45 - 21.60 10.46% - Thu 28 Mar, 2024 762.45 - 16.30 -2.05% - Wed 27 Mar, 2024 762.45 - 12.45 3.39% -
BAJFINANCE options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 833.70 - 131.25 - - Wed 24 Apr, 2024 833.70 - 131.25 - - Tue 23 Apr, 2024 833.70 - 131.25 - - Mon 22 Apr, 2024 833.70 - 131.25 - - Fri 19 Apr, 2024 833.70 - 131.25 - - Mon 01 Apr, 2024 833.70 - 131.25 - - Thu 28 Mar, 2024 833.70 - 131.25 - - Wed 27 Mar, 2024 833.70 - 131.25 - - Tue 26 Mar, 2024 833.70 - 131.25 - -
BAJFINANCE options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 908.05 - 10.75 57.14% - Thu 28 Mar, 2024 908.05 - 9.50 44.83% - Wed 27 Mar, 2024 908.05 - 8.65 0% - Tue 26 Mar, 2024 908.05 - 8.65 26.09% - Fri 22 Mar, 2024 908.05 - 12.00 0% - Thu 21 Mar, 2024 908.05 - 12.00 0% - Wed 20 Mar, 2024 908.05 - 12.00 21.05% - Tue 19 Mar, 2024 908.05 - 11.00 5.56% -
BAJFINANCE options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 985.85 - 87.00 - - Thu 28 Mar, 2024 985.85 - 87.00 - - Wed 27 Mar, 2024 985.85 - 87.00 - - Tue 26 Mar, 2024 985.85 - 87.00 - - Fri 22 Mar, 2024 985.85 - 87.00 - - Thu 21 Mar, 2024 985.85 - 87.00 - - Wed 20 Mar, 2024 985.85 - 87.00 - - Tue 19 Mar, 2024 985.85 - 87.00 - -
BAJFINANCE options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 1066.60 - 69.60 - - Thu 28 Mar, 2024 1066.60 - 69.60 - - Wed 27 Mar, 2024 1066.60 - 69.60 - - Tue 26 Mar, 2024 1066.60 - 69.60 - - Fri 22 Mar, 2024 1066.60 - 69.60 - - Thu 21 Mar, 2024 1066.60 - 69.60 - - Wed 20 Mar, 2024 1066.60 - 69.60 - - Tue 19 Mar, 2024 1066.60 - 69.60 - -
BAJFINANCE options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 1236.10 - 42.70 - - Thu 28 Mar, 2024 1236.10 - 42.70 - - Wed 27 Mar, 2024 1236.10 - 42.70 - - Tue 26 Mar, 2024 1236.10 - 42.70 - - Fri 22 Mar, 2024 1236.10 - 42.70 - - Thu 21 Mar, 2024 1236.10 - 42.70 - - Wed 20 Mar, 2024 1236.10 - 42.70 - - Tue 19 Mar, 2024 1236.10 - 42.70 - -
BAJFINANCE options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 1414.40 - 24.65 - - Thu 28 Mar, 2024 1414.40 - 24.65 - - Wed 27 Mar, 2024 1414.40 - 24.65 - - Tue 26 Mar, 2024 1414.40 - 24.65 - - Fri 22 Mar, 2024 1414.40 - 24.65 - - Thu 21 Mar, 2024 1414.40 - 24.65 - - Wed 20 Mar, 2024 1414.40 - 24.65 - - Tue 19 Mar, 2024 1414.40 - 24.65 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO