BAJFINANCE 7800 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7800 CALL

Options premium and indicators chart analysis for BAJFINANCE 7800 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7800 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6859.85

BAJFINANCE CALL CE available options strikes

CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, All CE , All PE

BAJFINANCE 7800 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 7800 CALL CE May 30 2024

Premium of CALL (CE) of strike 7800 is at: 19.75 on 06 May 2024
CALL opened at 32.05 and traded inside a Low-High range of 18.10-32.05 as on 06 Mon May 2024

The underlying equity is trading at 6859.85 which means that CALL of strike 7800 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 7800 is 297,625

Price action analysis of 7800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	6859.85	19.75	32.05	32.05	18.10	2,709	37,203,125	0.4%
03 Fri May	6931.50	29.60	54.05	102.95	27.95	14,120	37,062,500	70.8%
02 Thu May	6882.70	15.35	18.70	20.20	13.80	597	21,703,125	-0.3%
30 Tue Apr	6923.55	18.65	17.10	21.00	16.00	950	21,765,625	0.4%
29 Mon Apr	6826.60	17.05	16.95	18.10	12.55	1,392	21,687,500	-6.7%
26 Fri Apr	6731.20	15.95	42.00	42.05	14.00	3,662	23,250,000	115%

Charts for BAJFINANCE 7800 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis