BAJFINANCE 6200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6200 CALL

Options premium and indicators chart analysis for BAJFINANCE 6200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6200 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6859.85

BAJFINANCE CALL CE available options strikes

CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, All CE , All PE

BAJFINANCE 6200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 6200 CALL CE May 30 2024

Premium of CALL (CE) of strike 6200 is at: 884.35 on 03 May 2024
CALL opened at 1200.00 and traded inside a Low-High range of 884.35-1232.70 as on 03 Fri May 2024

The underlying equity is trading at 6859.85 which means that CALL of strike 6200 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 1,375

Munafa analysis BAJFINANCE 6200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	6859.85	884.35	1200.00	1232.70	884.35	13	171,875	0%
02 Thu May	6931.50	786.80	775.05	786.80	775.05	6	171,875	0%
30 Tue Apr	6882.70	710.90	0.00	0.00	0.00	0	171,875	0%
29 Mon Apr	6923.55	710.90	631.30	710.90	631.30	2	171,875	0%
26 Fri Apr	6826.60	599.00	888.85	888.85	585.00	15	171,875	266.7%
25 Thu Apr	6731.20	1045.25	1045.25	1045.25	1045.25	1	46,875	50%

Charts for BAJFINANCE 6200 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis