ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800   ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ADANIPORTS SPOT Price: 1324.60 as on 26 Apr, 2024

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1349.6
Target up: 1337.1
Target up: 1333.1
Target up: 1329.1
Target down: 1316.6
Target down: 1312.6
Target down: 1308.6

Date Close Open High Low Volume
26 Fri Apr 20241324.601340.001341.601321.102.57 M
25 Thu Apr 20241330.551320.501336.951316.806.1 M
24 Wed Apr 20241320.501331.001332.901318.052.55 M
23 Tue Apr 20241322.101321.101338.551318.903.85 M
22 Mon Apr 20241321.101321.101331.001315.008.9 M
19 Fri Apr 20241310.001280.001316.001270.003.9 M
18 Thu Apr 20241295.551315.951336.501291.006.22 M
16 Tue Apr 20241304.351302.001322.001294.402.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1240 1260 1080

Put to Call Ratio (PCR) has decreased for strikes: 1440 1340 1360 1320

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202445.1543.63%47.5530.14%0.44
Thu 25 Apr, 202451.653.64%46.4533.54%0.48
Wed 24 Apr, 202444.0042.53%53.4537.82%0.37
Tue 23 Apr, 202443.15185.19%50.00495%0.39
Mon 22 Apr, 202445.4063.64%52.00900%0.19
Fri 19 Apr, 202444.1083.33%73.00-0.03
Thu 18 Apr, 202440.3080%121.45--
Tue 16 Apr, 202444.10150%121.45--
Mon 15 Apr, 202449.80100%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202436.4018.64%58.453.88%0.51
Thu 25 Apr, 202442.3014.19%56.8015.18%0.58
Wed 24 Apr, 202435.1519.88%63.9029.73%0.57
Tue 23 Apr, 202434.8027.08%60.10763.33%0.53
Mon 22 Apr, 202436.8010.66%63.3030.43%0.08
Fri 19 Apr, 202436.4034.5%88.500%0.07
Thu 18 Apr, 202434.35-13.71%88.50360%0.09
Tue 16 Apr, 202438.0019.6%68.900%0.02
Mon 15 Apr, 202442.65100%68.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202429.35109.13%72.90-4.17%0.05
Thu 25 Apr, 202434.5076.92%77.0071.43%0.1
Wed 24 Apr, 202428.55160%70.80250%0.11
Tue 23 Apr, 202428.05525%70.95-0.08
Mon 22 Apr, 202430.600%143.65--
Fri 19 Apr, 202430.600%143.65--
Thu 18 Apr, 202430.6033.33%143.65--
Tue 16 Apr, 202470.000%143.65--
Mon 15 Apr, 202470.00-143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202422.6532.43%84.754.12%0.18
Thu 25 Apr, 202427.9020.65%82.1010.71%0.23
Wed 24 Apr, 202422.6034.43%92.3015.22%0.25
Tue 23 Apr, 202422.3526.48%88.9524.51%0.29
Mon 22 Apr, 202424.0013.55%90.1526.97%0.3
Fri 19 Apr, 202424.85-2.16%103.451.26%0.27
Thu 18 Apr, 202423.9028%114.306.25%0.26
Tue 16 Apr, 202426.8020.43%107.001.82%0.31
Mon 15 Apr, 202430.7022.11%101.055.77%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202417.85126.58%98.8511.43%0.06
Thu 25 Apr, 202421.4531.83%92.35150%0.13
Wed 24 Apr, 202417.6018.59%104.000%0.07
Tue 23 Apr, 202417.2023.69%104.002700%0.08
Mon 22 Apr, 202419.202509.09%105.00-0
Fri 19 Apr, 202420.1522.22%167.75--
Thu 18 Apr, 202428.600%167.75--
Tue 16 Apr, 202428.600%167.75--
Mon 15 Apr, 202428.600%167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202414.20158.82%115.103.23%0.24
Thu 25 Apr, 202417.50-119.650%0.61
Wed 24 Apr, 202487.10-119.650%-
Tue 23 Apr, 202487.10-119.650%-
Mon 22 Apr, 202487.10-119.65--
Fri 19 Apr, 202487.10-180.45--
Thu 18 Apr, 202487.10-180.45--
Tue 16 Apr, 202487.10-180.45--
Mon 15 Apr, 202487.10-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.957.29%131.2522.15%0.14
Thu 25 Apr, 202413.8515.77%130.201028.57%0.13
Wed 24 Apr, 202410.806.52%134.000%0.01
Tue 23 Apr, 202410.70139.81%134.000%0.01
Mon 22 Apr, 202412.25283.64%134.000%0.03
Fri 19 Apr, 202413.05205.56%134.000%0.13
Thu 18 Apr, 202413.0038.46%134.00250%0.39
Tue 16 Apr, 202416.15-27.78%125.000%0.15
Mon 15 Apr, 202432.600%125.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20248.8021.9%147.00-0
Thu 25 Apr, 202411.1037.5%207.10--
Wed 24 Apr, 20249.35-4.35%207.10--
Tue 23 Apr, 20248.8527.78%207.10--
Mon 22 Apr, 20249.757.46%207.10--
Fri 19 Apr, 202410.500%207.10--
Thu 18 Apr, 202410.70-8.22%207.10--
Tue 16 Apr, 202413.05-3.95%207.10--
Mon 15 Apr, 202416.20-39.2%207.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20247.1027.13%167.758.82%0.01
Thu 25 Apr, 20249.008.86%164.0041.67%0.02
Wed 24 Apr, 20247.2017.04%168.0071.43%0.01
Tue 23 Apr, 20247.1017.73%168.0016.67%0.01
Mon 22 Apr, 20248.0548.28%148.000%0.01
Fri 19 Apr, 20249.3012.35%148.000%0.01
Thu 18 Apr, 20249.0075%148.000%0.01
Tue 16 Apr, 202411.75-2.88%148.000%0.03
Mon 15 Apr, 202412.905.19%148.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.6526.21%235.35--
Thu 25 Apr, 20247.20-7.46%235.35--
Wed 24 Apr, 20245.8532.67%235.35--
Tue 23 Apr, 20245.95119.57%235.35--
Mon 22 Apr, 20246.35130%235.35--
Fri 19 Apr, 202411.050%235.35--
Thu 18 Apr, 202411.050%235.35--
Tue 16 Apr, 202410.0011.11%235.35--
Mon 15 Apr, 202410.70-25%235.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.90434.72%265.10--
Thu 25 Apr, 20245.15414.29%265.10--
Wed 24 Apr, 20245.0075%265.10--
Tue 23 Apr, 202420.000%265.10--
Mon 22 Apr, 202420.000%265.10--
Fri 19 Apr, 202420.000%265.10--
Thu 18 Apr, 202420.000%265.10--
Tue 16 Apr, 202420.000%265.10--
Mon 15 Apr, 202420.000%265.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.257.07%296.10--
Thu 25 Apr, 20243.7098.96%296.10--
Wed 24 Apr, 20243.2011.63%296.10--
Tue 23 Apr, 20242.9053.57%296.10--
Mon 22 Apr, 20243.6580.65%296.10--
Fri 19 Apr, 20244.4019.23%296.10--
Thu 18 Apr, 20244.1523.81%296.10--
Tue 16 Apr, 20244.3031.25%296.10--
Mon 15 Apr, 20245.50700%296.10--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202455.7027.04%37.9015.55%0.82
Thu 25 Apr, 202462.15-0.85%37.1526.67%0.9
Wed 24 Apr, 202453.2537.43%43.2041.03%0.7
Tue 23 Apr, 202452.9035.71%40.8082.81%0.68
Mon 22 Apr, 202455.35147.06%42.00166.67%0.51
Fri 19 Apr, 202453.60292.31%54.0020%0.47
Thu 18 Apr, 202449.70550%55.00233.33%1.54
Tue 16 Apr, 202454.00-57.80200%3
Mon 15 Apr, 2024135.55-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202467.104.95%29.858.31%2.64
Thu 25 Apr, 202473.4012.74%29.7058.33%2.56
Wed 24 Apr, 202464.2018.22%34.4015.67%1.82
Tue 23 Apr, 202463.4511.85%32.4015.44%1.86
Mon 22 Apr, 202466.659.32%32.3524.18%1.8
Fri 19 Apr, 202462.8055.48%43.857.7%1.59
Thu 18 Apr, 202459.1518.91%50.5032.72%2.29
Tue 16 Apr, 202463.55150.53%44.304.49%2.05
Mon 15 Apr, 202470.6028.38%41.70100.86%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202481.000.82%22.8012.09%3.85
Thu 25 Apr, 202488.5013.58%22.65-11.03%3.46
Wed 24 Apr, 202475.0027.56%27.0042.35%4.42
Tue 23 Apr, 202475.401311.11%25.40446.74%3.96
Mon 22 Apr, 202478.85800%26.2022.67%10.22
Fri 19 Apr, 202463.20-35.0015.38%75
Thu 18 Apr, 2024155.60-42.304.84%-
Tue 16 Apr, 2024155.60-38.15416.67%-
Mon 15 Apr, 2024155.60-34.751100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202494.653.95%17.7016.33%16.05
Thu 25 Apr, 202493.15-17.4521.65%14.34
Wed 24 Apr, 2024166.40-21.25-3.03%-
Tue 23 Apr, 2024166.40-20.0073.03%-
Mon 22 Apr, 2024166.40-20.0584.14%-
Fri 19 Apr, 2024166.40-27.7564.77%-
Thu 18 Apr, 2024166.40-33.0015.79%-
Tue 16 Apr, 2024166.40-31.00261.9%-
Mon 15 Apr, 2024166.40-31.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024111.654.24%13.2554.3%12.85
Thu 25 Apr, 2024109.801080%13.756.67%8.68
Wed 24 Apr, 2024106.000%16.855.03%96
Tue 23 Apr, 2024106.000%16.00164.16%91.4
Mon 22 Apr, 2024106.00-14.65260.42%34.6
Fri 19 Apr, 2024177.70-21.45242.86%-
Thu 18 Apr, 2024177.70-27.00133.33%-
Tue 16 Apr, 2024177.70-15.600%-
Mon 15 Apr, 2024177.70-15.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024130.45-10.709%92.38
Thu 25 Apr, 2024189.55-11.104.63%-
Wed 24 Apr, 2024189.55-13.854.85%-
Tue 23 Apr, 2024189.55-12.2014.87%-
Mon 22 Apr, 2024189.55-11.651069.57%-
Fri 19 Apr, 2024189.55-16.90130%-
Thu 18 Apr, 2024189.55-21.0066.67%-
Tue 16 Apr, 2024189.55-9.850%-
Mon 15 Apr, 2024189.55-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024146.001.4%9.10-1.19%11.19
Thu 25 Apr, 2024154.2511.72%9.2510.28%11.48
Wed 24 Apr, 2024141.6556.1%11.853.26%11.63
Tue 23 Apr, 2024141.15105%10.8044.06%17.59
Mon 22 Apr, 2024142.6514.29%9.0537.69%25.03
Fri 19 Apr, 2024131.25191.67%13.756.13%20.77
Thu 18 Apr, 2024124.7050%17.3587.67%57.08
Tue 16 Apr, 2024141.5014.29%15.4010.27%45.63
Mon 15 Apr, 2024176.650%13.8039.08%47.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024170.900%7.30-2.65%10.22
Thu 25 Apr, 2024170.90-8.3556.2%10.5
Wed 24 Apr, 2024214.80-9.9511.01%-
Tue 23 Apr, 2024214.80-8.00122.45%-
Mon 22 Apr, 2024214.80-7.10716.67%-
Fri 19 Apr, 2024214.80-10.65--
Thu 18 Apr, 2024214.80-52.90--
Mon 01 Apr, 2024214.80-52.90--
Thu 28 Mar, 2024214.80-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024228.20-6.301.29%-
Thu 25 Apr, 2024228.20-7.609.15%-
Wed 24 Apr, 2024228.20-8.9556.91%-
Tue 23 Apr, 2024228.20-6.90761.9%-
Mon 22 Apr, 2024228.20-5.90--
Fri 19 Apr, 2024228.20-46.65--
Thu 18 Apr, 2024228.20-46.65--
Tue 16 Apr, 2024228.20-46.65--
Mon 15 Apr, 2024228.20-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024242.10-5.802.66%-
Thu 28 Mar, 2024242.10-6.4514.34%-
Wed 27 Mar, 2024242.10-8.00190.63%-
Tue 26 Mar, 2024242.10-6.35500%-
Fri 22 Mar, 2024242.10-4.5533.33%-
Thu 21 Mar, 2024242.10-8.500%-
Wed 20 Mar, 2024242.10-8.500%-
Tue 19 Mar, 2024242.10-8.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024213.000%4.25138%2.98
Thu 25 Apr, 2024213.005.26%5.35400%1.25
Wed 24 Apr, 2024217.001800%4.30400%0.26
Tue 23 Apr, 2024218.10-3.00-1
Mon 22 Apr, 2024256.50-35.70--
Fri 19 Apr, 2024256.50-35.70--
Thu 18 Apr, 2024256.50-35.70--
Tue 16 Apr, 2024256.50-35.70--
Mon 01 Apr, 2024256.50-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024271.35-4.058.89%-
Thu 28 Mar, 2024271.35-4.7049.64%-
Wed 27 Mar, 2024271.35-5.8039%-
Tue 26 Mar, 2024271.35-5.3057.48%-
Fri 22 Mar, 2024271.35-3.95-11.19%-
Thu 21 Mar, 2024271.35-6.7045.92%-
Wed 20 Mar, 2024271.35-6.7546.27%-
Tue 19 Mar, 2024271.35-6.2517.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024264.000%4.4015%1.05
Thu 25 Apr, 2024264.00120%5.450%0.91
Wed 24 Apr, 2024258.00-3.25-23.08%2
Tue 23 Apr, 2024286.65-4.50--
Mon 22 Apr, 2024286.65-26.55--
Fri 19 Apr, 2024286.65-26.55--
Mon 01 Apr, 2024286.65-26.55--
Thu 28 Mar, 2024286.65-26.55--
Wed 27 Mar, 2024286.65-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024302.40-6.0050%-
Thu 28 Mar, 2024302.40-8.500%-
Wed 27 Mar, 2024302.40-8.500%-
Tue 26 Mar, 2024302.40-8.500%-
Fri 22 Mar, 2024302.40-8.500%-
Thu 21 Mar, 2024302.40-8.500%-
Wed 20 Mar, 2024302.40-8.500%-
Tue 19 Mar, 2024302.40-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024318.60-19.20--
Thu 28 Mar, 2024318.60-19.20--
Wed 27 Mar, 2024318.60-19.20--
Tue 26 Mar, 2024318.60-19.20--
Fri 22 Mar, 2024318.60-19.20--
Thu 21 Mar, 2024318.60-19.20--
Wed 20 Mar, 2024318.60-19.20--
Tue 19 Mar, 2024318.60-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024352.10-2.1591.54%-
Thu 28 Mar, 2024352.10-2.3096.97%-
Wed 27 Mar, 2024352.10-2.45-32.65%-
Tue 26 Mar, 2024352.10-2.952.08%-
Fri 22 Mar, 2024352.10-1.754.35%-
Thu 21 Mar, 2024352.10-3.406.98%-
Wed 20 Mar, 2024352.10-3.2510.26%-
Tue 19 Mar, 2024352.10-3.005.41%-

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top