ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Prev closing: 1289.95

ADANIPORTS CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

ADANIPORTS 1420 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ADANIPORTS 1420 CALL CE May 30 2024

Premium of CALL (CE) of strike 1420 is at: 6.90 on 06 May 2024
CALL opened at 11.90 and traded inside a Low-High range of 5.85-11.90 as on 06 Mon May 2024

The underlying equity is trading at 1289.95 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1420 is 1,209,200

Munafa analysis ADANIPORTS 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	1289.95	6.90	11.90	11.90	5.85	3,947	967,360,000	13.9%
03 Fri May	1320.30	12.35	21.05	21.05	11.30	2,258	849,280,000	-3.5%
02 Thu May	1338.80	18.95	19.10	22.85	14.00	6,333	880,320,000	13.6%
30 Tue Apr	1324.90	17.45	16.15	20.25	15.20	651	775,040,000	0.3%
29 Mon Apr	1317.25	16.15	18.00	18.60	13.80	1,461	772,480,000	-4%
26 Fri Apr	1324.60	17.85	24.35	24.40	16.95	2,487	804,800,000	126.6%

Charts for ADANIPORTS 1420 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis