ADANIPORTS 1360 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1360 PUT
Options premium and indicators chart analysis for ADANIPORTS 1360 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1360 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Prev closing: 1287.65
ADANIPORTS PUT PE available options strikes
PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE
ADANIPORTS 1360 PUT PE available expiry dates
Premium of ADANIPORTS 1360 PUT PE May 30 2024
Premium of PUT (PE) of strike 1360 is at: 79.45 on 06 May 2024
PUT opened at 61.45 and traded inside a Low-High range of 61.45-106.70
as on 06 Mon May 2024
The underlying equity is trading at 1287.65 which means that PUT of strike 1360 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800
Total Open Interest for PUT (PE) of strike 1360 is 485,200
Munafa analysis ADANIPORTS 1360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 1287.65 | 79.45 | 61.45 | 106.70 | 61.45 | 284 | 388,160,000 | -10.1% |
| 03 Fri May | 1289.95 | 56.10 | 44.05 | 64.60 | 41.85 | 643 | 432,000,000 | 0.6% |
| 02 Thu May | 1320.30 | 46.95 | 64.05 | 73.45 | 43.00 | 2,389 | 429,440,000 | 64.1% |
| 30 Tue Apr | 1338.80 | 62.60 | 64.85 | 65.35 | 55.65 | 86 | 261,760,000 | 0.6% |
| 29 Mon Apr | 1324.90 | 66.90 | 56.65 | 72.45 | 55.00 | 289 | 260,160,000 | 1.1% |
| 26 Fri Apr | 1317.25 | 58.45 | 56.95 | 61.35 | 55.95 | 233 | 257,280,000 | 3.9% |
Charts for ADANIPORTS 1360 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1360 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1360 PUT
These are ADANIPORTS 1360 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1360 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1360 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1360 PUT
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance