ADANIPORTS 1300 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300 PUT

Options premium and indicators chart analysis for ADANIPORTS 1300 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Prev closing: 1244.55

ADANIPORTS PUT PE available options strikes

PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, All CE , All PE

ADANIPORTS 1300 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ADANIPORTS 1300 PUT PE May 30 2024

Premium of PUT (PE) of strike 1300 is at: 70.40 on 09 May 2024
PUT opened at 47.35 and traded inside a Low-High range of 43.20-72.75 as on 09 Thu May 2024

The underlying equity is trading at 1244.55 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1300 is 1,303,600

Munafa analysis ADANIPORTS 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu May	1244.55	70.40	47.35	72.75	43.20	2,997	1,042,880,000	-11.7%
08 Wed May	1277.25	48.55	46.55	59.80	34.40	3,305	1,181,120,000	12.5%
07 Tue May	1287.65	44.40	40.05	59.30	35.50	2,648	1,050,240,000	-1.1%
06 Mon May	1289.95	41.20	27.30	63.20	24.60	5,193	1,061,760,000	-6.5%
03 Fri May	1320.30	24.25	20.25	29.30	16.00	6,690	1,136,000,000	-1%
02 Thu May	1338.80	20.25	31.85	40.00	18.10	11,464	1,147,200,000	-7.5%

Charts for ADANIPORTS 1300 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis