ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Prev closing: 1437.40
ADANIPORTS PUT PE available options strikes
PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE
ADANIPORTS 1220 PUT PE available expiry dates
Premium of ADANIPORTS 1220 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 1220 is at: 25.95 on 31 May 2024
PUT opened at 42.50 and traded inside a Low-High range of 24.30-42.60
as on 31 Fri May 2024
The underlying equity is trading at 1437.40 which means that PUT of strike 1220 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800
Total Open Interest for PUT (PE) of strike 1220 is 75,200
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Fri May | 1437.40 | 25.95 | 42.50 | 42.60 | 24.30 | 549 | 60,160,000 | 43.5% |
| 30 Thu May | 1383.50 | 45.50 | 37.00 | 46.40 | 36.30 | 164 | 41,920,000 | 274.3% |
| 29 Wed May | 1410.00 | 35.60 | 34.00 | 37.00 | 34.00 | 18 | 11,200,000 | 40% |
| 28 Tue May | 1400.50 | 33.95 | 30.95 | 34.05 | 30.50 | 32 | 8,000,000 | 0% |
| 27 Mon May | 1431.65 | 27.10 | 28.00 | 28.25 | 25.00 | 20 | 8,000,000 | 13.6% |
| 24 Fri May | 1416.10 | 32.65 | 30.20 | 33.65 | 30.20 | 5 | 7,040,000 | 0% |
Charts for ADANIPORTS 1220 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT
These are ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1220 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance