ADANIPORTS 1240 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1240 PUT
Options premium and indicators chart analysis for ADANIPORTS 1240 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1240 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Prev closing: 1289.95
ADANIPORTS PUT PE available options strikes
PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE
ADANIPORTS 1240 PUT PE available expiry dates
Premium of ADANIPORTS 1240 PUT PE May 30 2024
Premium of PUT (PE) of strike 1240 is at: 19.75 on 06 May 2024
PUT opened at 9.45 and traded inside a Low-High range of 9.35-33.60
as on 06 Mon May 2024
The underlying equity is trading at 1289.95 which means that PUT of strike 1240 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800
Total Open Interest for PUT (PE) of strike 1240 is 709,600
Munafa analysis ADANIPORTS 1240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Mon May | 1289.95 | 19.75 | 9.45 | 33.60 | 9.35 | 4,037 | 567,680,000 | 2.4% |
03 Fri May | 1320.30 | 9.45 | 8.05 | 11.30 | 5.90 | 3,107 | 554,240,000 | 5.4% |
02 Thu May | 1338.80 | 7.90 | 13.75 | 18.15 | 6.65 | 4,785 | 526,080,000 | -7.2% |
30 Tue Apr | 1324.90 | 13.95 | 15.20 | 16.85 | 11.90 | 449 | 567,040,000 | -0.9% |
29 Mon Apr | 1317.25 | 16.00 | 12.85 | 18.00 | 12.35 | 954 | 572,160,000 | 13.2% |
26 Fri Apr | 1324.60 | 13.25 | 13.25 | 14.20 | 11.25 | 1,118 | 505,600,000 | 54.3% |
Videos related to: ADANIPORTS 1240 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1240 PUT
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance