NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
ZYDUSLIFE SPOT Price: 997.40 as on 03 May, 2024
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1013.27 Target up: 1009.3 Target up: 1005.33 Target down: 991.82 Target down: 987.85 Target down: 983.88 Target down: 970.37
Show prices and volumes
Date Close Open High Low Volume 03 Fri May 2024 997.40 994.45 999.75 978.30 1.41 M 02 Thu May 2024 988.00 959.90 992.00 951.05 2.76 M 30 Tue Apr 2024 953.55 964.90 968.40 948.95 1.73 M 29 Mon Apr 2024 963.10 948.00 968.40 948.00 1.09 M 26 Fri Apr 2024 947.40 951.50 958.65 944.50 0.7 M 25 Thu Apr 2024 951.25 935.15 954.85 925.40 1.46 M 24 Wed Apr 2024 933.50 958.00 958.95 914.50 3.43 M 23 Tue Apr 2024 959.45 960.05 968.05 944.60 1.09 M
Maximum CALL writing has been for strikes: 1100 1140 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 1040 1000 990
Put to Call Ratio (PCR) has decreased for strikes: 870 1010 1020 930
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 34.55 -4.21% 30.95 21.92% 0.26 Thu 02 May, 2024 32.35 -2.2% 35.10 8.96% 0.21 Tue 30 Apr, 2024 15.80 18.18% 59.85 17.54% 0.18 Mon 29 Apr, 2024 19.75 33.91% 49.45 3.64% 0.19 Fri 26 Apr, 2024 16.75 19.79% 60.00 3.77% 0.24 Thu 25 Apr, 2024 18.65 -23.81% 72.15 15.22% 0.28 Wed 24 Apr, 2024 15.10 72.6% 79.70 84% 0.18 Tue 23 Apr, 2024 22.60 62.22% 54.25 47.06% 0.17 Mon 22 Apr, 2024 25.80 95.65% 60.05 142.86% 0.19
ZYDUSLIFE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 29.70 45.71% 36.50 10% 0.43 Thu 02 May, 2024 27.95 -14.63% 41.65 11.11% 0.57 Tue 30 Apr, 2024 13.30 46.43% 67.10 20% 0.44 Mon 29 Apr, 2024 16.60 47.37% 65.00 0% 0.54 Fri 26 Apr, 2024 14.40 171.43% 65.00 0% 0.79 Thu 25 Apr, 2024 15.55 40% 65.00 0% 2.14 Wed 24 Apr, 2024 13.25 25% 65.00 0% 3 Tue 23 Apr, 2024 19.40 - 65.00 0% 3.75 Mon 22 Apr, 2024 53.45 - 65.00 - -
ZYDUSLIFE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 25.35 22.03% 42.10 -12.9% 0.38 Thu 02 May, 2024 23.85 28.26% 46.20 -3.13% 0.53 Tue 30 Apr, 2024 11.00 17.95% 75.25 3.23% 0.7 Mon 29 Apr, 2024 14.05 32.2% 62.00 -1.59% 0.79 Fri 26 Apr, 2024 11.75 96.67% 76.40 0% 1.07 Thu 25 Apr, 2024 13.20 7.14% 76.40 1.61% 2.1 Wed 24 Apr, 2024 10.70 133.33% 68.25 0% 2.21 Tue 23 Apr, 2024 18.55 9.09% 68.25 181.82% 5.17 Mon 22 Apr, 2024 19.20 - 72.55 - 2
ZYDUSLIFE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 21.50 17.54% 69.35 0% 0.21 Thu 02 May, 2024 20.30 96.55% 69.35 16.67% 0.25 Tue 30 Apr, 2024 9.25 16% 82.20 71.43% 0.41 Mon 29 Apr, 2024 11.60 8.7% 71.45 16.67% 0.28 Fri 26 Apr, 2024 9.85 228.57% 95.00 0% 0.26 Thu 25 Apr, 2024 7.00 0% 95.00 -14.29% 0.86 Wed 24 Apr, 2024 7.00 600% 75.00 0% 1 Tue 23 Apr, 2024 20.00 0% 75.00 16.67% 7 Mon 22 Apr, 2024 20.00 0% 78.20 - 6
ZYDUSLIFE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 18.30 -15.91% 82.15 0% 0.16 Thu 02 May, 2024 17.40 -12% 82.15 0% 0.14 Tue 30 Apr, 2024 7.90 6.38% 82.15 - 0.12 Mon 29 Apr, 2024 10.10 95.83% 106.25 - - Fri 26 Apr, 2024 8.35 1100% 106.25 - - Thu 25 Apr, 2024 13.00 0% 106.25 - - Wed 24 Apr, 2024 13.00 0% 106.25 - - Tue 23 Apr, 2024 13.00 - 106.25 - - Mon 22 Apr, 2024 27.05 - 106.25 - -
ZYDUSLIFE options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 15.60 -17.32% 59.40 50% 0.01 Thu 02 May, 2024 14.75 53.94% 66.95 - 0.01 Tue 30 Apr, 2024 6.45 -1.2% 65.75 - - Mon 29 Apr, 2024 8.35 -2.91% 65.75 - - Fri 26 Apr, 2024 7.25 8.86% 65.75 - - Thu 25 Apr, 2024 8.35 9.72% 65.75 - - Wed 24 Apr, 2024 6.50 50% 65.75 - - Tue 23 Apr, 2024 10.20 52.38% 65.75 - - Mon 22 Apr, 2024 11.95 950% 65.75 - -
ZYDUSLIFE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 13.10 -2.99% 73.65 0% 0.12 Thu 02 May, 2024 12.20 -14.1% 73.65 100% 0.12 Tue 30 Apr, 2024 5.55 -3.7% 100.00 0% 0.05 Mon 29 Apr, 2024 6.85 - 100.00 0% 0.05 Fri 26 Apr, 2024 10.20 - 100.00 0% - Thu 25 Apr, 2024 10.20 - 100.00 0% - Wed 24 Apr, 2024 10.20 - 100.00 0% - Tue 23 Apr, 2024 10.20 - 100.00 - - Mon 22 Apr, 2024 22.25 - 121.10 - -
ZYDUSLIFE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 10.80 - 78.55 - - Fri 26 Apr, 2024 28.95 - 78.55 - - Thu 25 Apr, 2024 28.95 - 78.55 - - Wed 24 Apr, 2024 28.95 - 78.55 - - Tue 23 Apr, 2024 28.95 - 78.55 - - Mon 22 Apr, 2024 28.95 - 78.55 - - Fri 19 Apr, 2024 28.95 - 78.55 - - Thu 18 Apr, 2024 28.95 - 78.55 - - Tue 16 Apr, 2024 28.95 - 78.55 - -
ZYDUSLIFE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 9.10 -21.68% 136.55 - - Thu 02 May, 2024 8.50 169.81% 136.55 - - Tue 30 Apr, 2024 3.95 8.16% 136.55 - - Mon 29 Apr, 2024 5.00 44.12% 136.55 - - Fri 26 Apr, 2024 4.50 385.71% 136.55 - - Thu 25 Apr, 2024 5.30 133.33% 136.55 - - Wed 24 Apr, 2024 2.00 0% 136.55 - - Tue 23 Apr, 2024 5.95 0% 136.55 - - Mon 22 Apr, 2024 5.95 50% 136.55 - -
ZYDUSLIFE options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 7.70 37.5% 92.45 - - Thu 02 May, 2024 7.30 700% 92.45 - - Tue 30 Apr, 2024 3.95 0% 92.45 - - Mon 29 Apr, 2024 3.95 100% 92.45 - - Fri 26 Apr, 2024 6.05 0% 92.45 - - Thu 25 Apr, 2024 6.05 0% 92.45 - - Wed 24 Apr, 2024 6.05 - 92.45 - - Tue 23 Apr, 2024 23.10 - 92.45 - - Mon 22 Apr, 2024 23.10 - 92.45 - -
ZYDUSLIFE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 6.30 45% 132.00 0% 0 Thu 02 May, 2024 6.00 241.46% 132.00 0% 0 Tue 30 Apr, 2024 2.80 -12.77% 132.00 0% 0.01 Mon 29 Apr, 2024 3.45 9.3% 132.00 0% 0.01 Fri 26 Apr, 2024 3.15 21.13% 175.00 0% 0.01 Thu 25 Apr, 2024 4.10 10.94% 175.00 0% 0.01 Wed 24 Apr, 2024 3.00 39.13% 175.00 - 0.02 Tue 23 Apr, 2024 5.10 84% 152.75 - - Mon 22 Apr, 2024 5.95 127.27% 152.75 - -
ZYDUSLIFE options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 18.30 - 107.35 - - Thu 25 Apr, 2024 18.30 - 107.35 - - Wed 24 Apr, 2024 18.30 - 107.35 - - Tue 23 Apr, 2024 18.30 - 107.35 - - Mon 22 Apr, 2024 18.30 - 107.35 - - Fri 19 Apr, 2024 18.30 - 107.35 - - Thu 18 Apr, 2024 18.30 - 107.35 - - Tue 16 Apr, 2024 18.30 - 107.35 - - Mon 15 Apr, 2024 18.30 - 107.35 - -
ZYDUSLIFE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 4.45 -11.67% 169.50 - - Thu 02 May, 2024 4.15 20% 169.50 - - Tue 30 Apr, 2024 1.95 19.05% 169.50 - - Mon 29 Apr, 2024 2.50 281.82% 169.50 - - Fri 26 Apr, 2024 2.35 120% 169.50 - - Thu 25 Apr, 2024 3.00 0% 169.50 - - Wed 24 Apr, 2024 3.00 66.67% 169.50 - - Tue 23 Apr, 2024 3.20 0% 169.50 - - Mon 22 Apr, 2024 2.95 50% 169.50 - -
ZYDUSLIFE options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 3.20 35.29% 145.00 0% 0.01 Thu 02 May, 2024 2.85 50.89% 145.00 -33.33% 0.01 Tue 30 Apr, 2024 1.35 11.92% 175.00 50% 0.02 Mon 29 Apr, 2024 1.75 106.85% 182.00 0% 0.01 Fri 26 Apr, 2024 1.85 7200% 182.00 - 0.03 Thu 25 Apr, 2024 8.05 0% 186.80 - - Wed 24 Apr, 2024 8.05 0% 186.80 - - Tue 23 Apr, 2024 8.05 0% 186.80 - - Mon 22 Apr, 2024 8.05 0% 186.80 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 39.60 -20.2% 26.60 4.55% 0.29 Thu 02 May, 2024 37.65 191.18% 30.15 2100% 0.22 Tue 30 Apr, 2024 19.60 21.43% 43.70 0% 0.03 Mon 29 Apr, 2024 22.90 12% 43.70 - 0.04 Fri 26 Apr, 2024 19.30 19.05% 34.70 - - Thu 25 Apr, 2024 19.20 -8.7% 34.70 - - Wed 24 Apr, 2024 16.65 109.09% 34.70 - - Tue 23 Apr, 2024 26.10 450% 34.70 - - Mon 22 Apr, 2024 28.90 - 34.70 - -
ZYDUSLIFE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 44.80 -28.32% 22.00 38.46% 0.67 Thu 02 May, 2024 43.00 63.77% 25.55 680% 0.35 Tue 30 Apr, 2024 21.90 -6.76% 37.65 0% 0.07 Mon 29 Apr, 2024 27.00 29.82% 37.65 - 0.07 Fri 26 Apr, 2024 22.85 32.56% 67.30 - - Thu 25 Apr, 2024 25.35 -6.52% 67.30 - - Wed 24 Apr, 2024 21.30 2.22% 67.30 - - Tue 23 Apr, 2024 29.60 80% 67.30 - - Mon 22 Apr, 2024 32.85 127.27% 67.30 - -
ZYDUSLIFE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 50.25 1% 18.75 6.49% 0.81 Thu 02 May, 2024 48.70 42.86% 21.85 305.26% 0.77 Tue 30 Apr, 2024 25.50 11.11% 38.25 18.75% 0.27 Mon 29 Apr, 2024 31.15 85.29% 32.05 300% 0.25 Fri 26 Apr, 2024 26.70 41.67% 73.00 0% 0.12 Thu 25 Apr, 2024 28.95 -4% 73.00 0% 0.17 Wed 24 Apr, 2024 26.20 47.06% 73.00 0% 0.16 Tue 23 Apr, 2024 34.25 142.86% 36.90 - 0.24 Mon 22 Apr, 2024 38.20 250% 26.90 - -
ZYDUSLIFE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 58.00 -6.45% 15.55 0% 0.7 Thu 02 May, 2024 55.80 -65.93% 18.15 -4.69% 0.66 Tue 30 Apr, 2024 30.40 60.59% 33.15 60% 0.23 Mon 29 Apr, 2024 36.30 21.43% 26.80 33.33% 0.24 Fri 26 Apr, 2024 31.60 23.89% 33.75 130.77% 0.21 Thu 25 Apr, 2024 33.50 -9.6% 34.60 8.33% 0.12 Wed 24 Apr, 2024 27.45 19.05% 47.95 300% 0.1 Tue 23 Apr, 2024 38.80 52.17% 31.75 - 0.03 Mon 22 Apr, 2024 42.70 2200% 56.35 - -
ZYDUSLIFE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 65.80 -15.69% 12.80 9.21% 7.72 Thu 02 May, 2024 62.15 -54.87% 15.25 59.16% 5.96 Tue 30 Apr, 2024 34.30 29.89% 27.30 2.69% 1.69 Mon 29 Apr, 2024 41.60 -9.38% 22.20 0.54% 2.14 Fri 26 Apr, 2024 36.25 24.68% 29.00 6.32% 1.93 Thu 25 Apr, 2024 38.40 22.22% 29.00 51.3% 2.26 Wed 24 Apr, 2024 31.60 36.96% 41.90 59.72% 1.83 Tue 23 Apr, 2024 43.30 9.52% 29.60 33.33% 1.57 Mon 22 Apr, 2024 46.85 50% 32.55 145.45% 1.29
ZYDUSLIFE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 69.00 -4.35% 11.20 0% 2.14 Thu 02 May, 2024 69.60 -28.13% 12.55 -2.08% 2.04 Tue 30 Apr, 2024 47.00 0% 23.95 6.67% 1.5 Mon 29 Apr, 2024 47.00 -20% 19.15 18.42% 1.41 Fri 26 Apr, 2024 42.00 21.21% 24.65 22.58% 0.95 Thu 25 Apr, 2024 44.15 26.92% 25.15 14.81% 0.94 Wed 24 Apr, 2024 35.80 550% 36.30 170% 1.04 Tue 23 Apr, 2024 51.25 100% 22.85 400% 2.5 Mon 22 Apr, 2024 46.00 -33.33% 27.90 0% 1
ZYDUSLIFE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 73.30 0% 7.90 -5.77% 1.11 Thu 02 May, 2024 75.80 -13.73% 10.35 48.57% 1.18 Tue 30 Apr, 2024 45.50 -1.92% 19.35 45.83% 0.69 Mon 29 Apr, 2024 55.10 0% 18.50 -11.11% 0.46 Fri 26 Apr, 2024 50.20 0% 27.60 0% 0.52 Thu 25 Apr, 2024 49.40 -10.34% 27.60 3.85% 0.52 Wed 24 Apr, 2024 41.00 222.22% 31.50 116.67% 0.45 Tue 23 Apr, 2024 55.45 0% 19.05 1100% 0.67 Mon 22 Apr, 2024 60.00 -18.18% 23.50 - 0.06
ZYDUSLIFE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 85.35 -8.33% 6.50 15% 8.36 Thu 02 May, 2024 83.00 0% 8.30 128.57% 6.67 Tue 30 Apr, 2024 63.80 0% 16.20 16.67% 2.92 Mon 29 Apr, 2024 63.80 0% 12.20 -18.92% 2.5 Fri 26 Apr, 2024 53.75 0% 16.75 68.18% 3.08 Thu 25 Apr, 2024 56.15 9.09% 15.35 22.22% 1.83 Wed 24 Apr, 2024 51.00 1000% 25.10 - 1.64 Tue 23 Apr, 2024 40.00 0% 37.65 - - Mon 22 Apr, 2024 40.00 0% 37.65 - -
ZYDUSLIFE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 79.25 0% 5.25 11.36% 5.44 Thu 02 May, 2024 79.25 12.5% 6.75 18.92% 4.89 Tue 30 Apr, 2024 50.90 0% 12.05 5.71% 4.63 Mon 29 Apr, 2024 50.90 0% 10.10 2.94% 4.38 Fri 26 Apr, 2024 50.90 0% 13.45 3300% 4.25 Thu 25 Apr, 2024 50.90 0% 20.00 - 0.13 Wed 24 Apr, 2024 50.90 - 10.80 - - Tue 23 Apr, 2024 119.25 - 10.80 - - Mon 22 Apr, 2024 119.25 - 10.80 - -
ZYDUSLIFE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 102.35 10% 4.05 23.63% 32.82 Thu 02 May, 2024 71.45 0% 5.45 10.61% 29.2 Tue 30 Apr, 2024 71.45 -23.08% 10.10 -4.35% 26.4 Mon 29 Apr, 2024 72.75 44.44% 7.90 2.22% 21.23 Fri 26 Apr, 2024 70.00 -10% 11.35 4.65% 30 Thu 25 Apr, 2024 70.95 -23.08% 11.10 -10.42% 25.8 Wed 24 Apr, 2024 63.05 30% 19.60 44% 22.15 Tue 23 Apr, 2024 77.70 0% 11.20 92.31% 20 Mon 22 Apr, 2024 77.70 0% 12.75 121.28% 10.4
ZYDUSLIFE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 113.00 - 3.20 -52.17% 27.5 Thu 02 May, 2024 135.75 - 4.30 79.69% - Tue 30 Apr, 2024 135.75 - 6.55 -4.48% - Mon 29 Apr, 2024 135.75 - 6.20 252.63% - Fri 26 Apr, 2024 135.75 - 7.25 171.43% - Thu 25 Apr, 2024 135.75 - 9.30 -36.36% - Wed 24 Apr, 2024 135.75 - 17.50 - - Tue 23 Apr, 2024 135.75 - 7.50 - - Mon 22 Apr, 2024 135.75 - 7.50 - -
ZYDUSLIFE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 98.15 - 2.55 3.33% - Thu 02 May, 2024 98.15 - 3.55 66.67% - Tue 30 Apr, 2024 101.35 - 6.55 - - Mon 29 Apr, 2024 101.35 - 23.45 - - Fri 26 Apr, 2024 101.35 - 23.45 - - Thu 25 Apr, 2024 101.35 - 23.45 - - Wed 24 Apr, 2024 101.35 - 23.45 - - Tue 23 Apr, 2024 101.35 - 23.45 - - Mon 22 Apr, 2024 101.35 - 23.45 - -
ZYDUSLIFE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 110.60 0% 2.15 -34.85% 21.5 Thu 02 May, 2024 110.60 - 2.90 94.12% 33 Tue 30 Apr, 2024 153.05 - 4.95 54.55% - Mon 29 Apr, 2024 153.05 - 4.00 -4.35% - Fri 26 Apr, 2024 153.05 - 5.45 2200% - Thu 25 Apr, 2024 153.05 - 10.00 - - Wed 24 Apr, 2024 153.05 - 5.05 - - Tue 23 Apr, 2024 153.05 - 5.05 - - Mon 22 Apr, 2024 153.05 - 5.05 - -
ZYDUSLIFE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 107.90 0% 2.00 24.14% 7.2 Thu 02 May, 2024 107.90 0% 2.35 -78.2% 5.8 Tue 30 Apr, 2024 107.90 0% 3.75 171.43% 26.6 Mon 29 Apr, 2024 107.90 0% 2.85 8.89% 9.8 Fri 26 Apr, 2024 107.90 0% 4.25 - 9 Thu 25 Apr, 2024 107.90 0% 18.00 - - Wed 24 Apr, 2024 107.90 0% 18.00 - - Tue 23 Apr, 2024 107.90 - 18.00 - - Mon 22 Apr, 2024 115.50 - 18.00 - -
ZYDUSLIFE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 145.05 - 1.55 1.06% 31.67 Thu 02 May, 2024 171.00 - 1.90 -47.78% - Tue 30 Apr, 2024 171.00 - 2.95 15.38% - Mon 29 Apr, 2024 171.00 - 2.25 -11.36% - Fri 26 Apr, 2024 171.00 - 3.35 45.45% - Thu 25 Apr, 2024 171.00 - 3.45 27.37% - Wed 24 Apr, 2024 171.00 - 7.10 578.57% - Tue 23 Apr, 2024 171.00 - 4.10 600% - Mon 22 Apr, 2024 171.00 - 6.00 - -
ZYDUSLIFE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 124.60 0% 13.45 - - Thu 02 May, 2024 124.60 0% 13.45 - - Tue 30 Apr, 2024 124.60 0% 13.45 - - Mon 29 Apr, 2024 103.60 0% 13.45 - - Fri 26 Apr, 2024 103.60 0% 13.45 - - Thu 25 Apr, 2024 103.60 200% 13.45 - - Wed 24 Apr, 2024 123.00 0% 13.45 - - Tue 23 Apr, 2024 123.00 - 13.45 - - Mon 22 Apr, 2024 130.60 - 13.45 - -
ZYDUSLIFE options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 189.55 - 1.60 0% - Thu 25 Apr, 2024 189.55 - 1.60 -2.86% - Wed 24 Apr, 2024 189.55 - 1.70 -5.41% - Tue 23 Apr, 2024 189.55 - 1.75 -11.9% -
ZYDUSLIFE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 146.60 - 9.80 - - Thu 02 May, 2024 146.60 - 9.80 - - Tue 30 Apr, 2024 146.60 - 9.80 - - Mon 29 Apr, 2024 146.60 - 9.80 - - Fri 26 Apr, 2024 146.60 - 9.80 - - Thu 25 Apr, 2024 146.60 - 9.80 - - Wed 24 Apr, 2024 146.60 - 9.80 - - Tue 23 Apr, 2024 146.60 - 9.80 - - Mon 22 Apr, 2024 146.60 - 9.80 - -
ZYDUSLIFE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 163.40 - 0.85 -3.77% - Thu 02 May, 2024 163.40 - 1.00 55.88% - Tue 30 Apr, 2024 163.40 - 1.25 -10.53% - Mon 29 Apr, 2024 163.40 - 1.40 0% - Fri 26 Apr, 2024 163.40 - 1.40 2.7% - Thu 25 Apr, 2024 163.40 - 2.20 2.78% - Wed 24 Apr, 2024 163.40 - 2.45 300% - Tue 23 Apr, 2024 163.40 - 3.20 28.57% - Mon 22 Apr, 2024 163.40 - 3.20 - -
ZYDUSLIFE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 180.85 - 4.80 - - Thu 25 Apr, 2024 180.85 - 4.80 - - Wed 24 Apr, 2024 180.85 - 4.80 - - Tue 23 Apr, 2024 180.85 - 4.80 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here ![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)