ZYDUSLIFE 1050 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1050 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1050 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1050 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 980.85

ZYDUSLIFE PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ZYDUSLIFE 1050 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ZYDUSLIFE 1050 PUT PE May 30 2024

Premium of PUT (PE) of strike 1050 is at: 72.05 on 07 May 2024
PUT opened at 42.85 and traded inside a Low-High range of 42.85-73.05 as on 07 Tue May 2024

The underlying equity is trading at 980.85 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1050 is 10,800

Price action analysis of 1050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	980.85	72.05	42.85	73.05	42.85	24	9,720,000	200%
06 Mon May	1020.75	48.00	48.00	48.00	48.00	1	3,240,000	33.3%
03 Fri May	997.40	59.40	75.50	75.50	59.40	4	2,430,000	50%
02 Thu May	988.00	66.95	98.55	100.20	66.95	9	1,620,000	-%
30 Tue Apr	953.55	65.75	0.00	0.00	0.00	0	0	-%
29 Mon Apr	963.10	65.75	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 1050 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis