ZYDUSLIFE 900 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 900 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 900 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 900 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Prev closing: 980.85
ZYDUSLIFE CALL CE available options strikes
CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE
ZYDUSLIFE 900 CALL CE available expiry dates
Premium of ZYDUSLIFE 900 CALL CE May 30 2024
Premium of CALL (CE) of strike 900 is at: 94.00 on 07 May 2024
CALL opened at 127.00 and traded inside a Low-High range of 94.00-128.00
as on 07 Tue May 2024
The underlying equity is trading at 980.85 which means that CALL of strike 900 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for CALL (CE) of strike 900 is 12,600
Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 980.85 | 94.00 | 127.00 | 128.00 | 94.00 | 14 | 11,340,000 | -12.5% |
| 06 Mon May | 1020.75 | 129.00 | 129.00 | 129.00 | 129.00 | 5 | 12,960,000 | 45.5% |
| 03 Fri May | 997.40 | 102.35 | 92.15 | 105.80 | 92.10 | 5 | 8,910,000 | 10% |
| 02 Thu May | 988.00 | 71.45 | 0.00 | 0.00 | 0.00 | 0 | 8,100,000 | 0% |
| 30 Tue Apr | 953.55 | 71.45 | 73.25 | 73.25 | 68.20 | 7 | 8,100,000 | -23.1% |
| 29 Mon Apr | 963.10 | 72.75 | 74.05 | 74.05 | 72.75 | 5 | 10,530,000 | 44.4% |
Charts for ZYDUSLIFE 900 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 900 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 900 CALL
These are ZYDUSLIFE 900 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 900 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 900 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance