ZYDUSLIFE 920 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 920 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 920 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 920 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 980.85

ZYDUSLIFE CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

ZYDUSLIFE 920 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ZYDUSLIFE 920 CALL CE May 30 2024

Premium of CALL (CE) of strike 920 is at: 73.85 on 07 May 2024
CALL opened at 79.00 and traded inside a Low-High range of 73.85-80.15 as on 07 Tue May 2024

The underlying equity is trading at 980.85 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 920 is 9,900

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	980.85	73.85	79.00	80.15	73.85	5	8,910,000	0%
06 Mon May	1020.75	85.35	0.00	0.00	0.00	0	8,910,000	0%
03 Fri May	997.40	85.35	79.10	85.35	79.10	3	8,910,000	-8.3%
02 Thu May	988.00	83.00	83.00	83.00	83.00	1	9,720,000	0%
30 Tue Apr	953.55	63.80	0.00	0.00	0.00	0	9,720,000	0%
29 Mon Apr	963.10	63.80	64.40	64.40	63.80	2	9,720,000	0%

Charts for ZYDUSLIFE 920 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis