NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
TATASTEEL SPOT Price: 166.50 as on 03 May, 2024
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 173.07 Target up: 169.78 Target up: 168.63 Target up: 167.47 Target down: 164.18 Target down: 163.03 Target down: 161.87
Show prices and volumes
Date Close Open High Low Volume 03 Fri May 2024 166.50 168.95 170.75 165.15 62.57 M 02 Thu May 2024 167.35 165.00 168.90 165.00 69.32 M 30 Tue Apr 2024 165.00 168.40 168.40 164.50 55.04 M 29 Mon Apr 2024 167.40 168.20 169.60 166.90 44.91 M 26 Fri Apr 2024 165.80 168.00 170.70 165.25 65.36 M 25 Thu Apr 2024 167.70 165.40 168.00 164.15 50.13 M 24 Wed Apr 2024 165.55 162.45 166.90 161.45 59.89 M 23 Tue Apr 2024 161.15 163.50 163.50 160.80 30.3 M
Maximum CALL writing has been for strikes: 190 170 180 These will serve as resistance
Maximum PUT writing has been for strikes: 150 160 170 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 160 165 150 170
Put to Call Ratio (PCR) has decreased for strikes: 168 180 170 150
TATASTEEL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 167 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 11.10 - 8.30 - - Thu 02 May, 2024 11.10 - 8.30 - - Tue 30 Apr, 2024 11.10 - 8.30 - - Mon 29 Apr, 2024 11.10 - 8.30 - -
TATASTEEL options price for Strike: 168 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 10.60 50% 7.80 0% 1.33 Thu 02 May, 2024 8.55 0% 8.20 0% 2 Tue 30 Apr, 2024 8.55 - 8.20 0% 2 Mon 29 Apr, 2024 7.10 - 8.20 100% - Fri 26 Apr, 2024 7.10 - 8.60 - - Thu 25 Apr, 2024 7.10 - 16.25 - - Wed 24 Apr, 2024 7.10 - 16.25 - - Tue 23 Apr, 2024 7.10 - 16.25 - - Mon 22 Apr, 2024 7.10 - 16.25 - -
TATASTEEL options price for Strike: 169 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 7.70 0% 9.30 - - Thu 02 May, 2024 7.70 0% 9.30 - - Tue 30 Apr, 2024 7.70 100% 9.30 - - Mon 29 Apr, 2024 10.05 0% 9.30 - -
TATASTEEL options price for Strike: 170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 9.30 12.29% 10.80 53.06% 0.37 Thu 02 May, 2024 8.85 -6.28% 9.75 22.5% 0.27 Tue 30 Apr, 2024 7.45 17.9% 10.70 8.11% 0.21 Mon 29 Apr, 2024 8.60 28.57% 9.25 27.59% 0.23 Fri 26 Apr, 2024 8.20 36.96% 10.00 314.29% 0.23 Thu 25 Apr, 2024 8.90 16.46% 10.00 40% 0.08 Wed 24 Apr, 2024 8.10 58% 11.00 - 0.06 Tue 23 Apr, 2024 6.30 42.86% 17.60 - - Mon 22 Apr, 2024 7.00 6.06% 17.60 - -
TATASTEEL options price for Strike: 171 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 9.15 - 10.35 - - Thu 02 May, 2024 9.15 - 10.35 - - Tue 30 Apr, 2024 9.15 - 10.35 - - Mon 29 Apr, 2024 9.15 - 10.35 - -
TATASTEEL options price for Strike: 172 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 5.90 - 18.95 - - Thu 02 May, 2024 5.90 - 18.95 - - Tue 30 Apr, 2024 5.90 - 18.95 - - Mon 29 Apr, 2024 5.90 - 18.95 - - Fri 26 Apr, 2024 5.90 - 18.95 - - Thu 25 Apr, 2024 5.90 - 18.95 - - Wed 24 Apr, 2024 5.90 - 18.95 - - Tue 23 Apr, 2024 5.90 - 18.95 - - Mon 22 Apr, 2024 5.90 - 18.95 - -
TATASTEEL options price for Strike: 173 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 8.30 - 11.45 - - Thu 02 May, 2024 8.30 - 11.45 - - Tue 30 Apr, 2024 8.30 - 11.45 - - Mon 29 Apr, 2024 8.30 - 11.45 - -
TATASTEEL options price for Strike: 174 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 5.25 - 20.40 - - Thu 02 May, 2024 5.25 0% 20.40 - - Tue 30 Apr, 2024 7.85 0% 20.40 - - Mon 29 Apr, 2024 7.85 0% 20.40 - - Fri 26 Apr, 2024 7.85 - 20.40 - - Thu 25 Apr, 2024 5.35 - 20.40 - - Wed 24 Apr, 2024 5.35 - 20.40 - - Tue 23 Apr, 2024 5.35 - 20.40 - - Mon 22 Apr, 2024 5.35 - 20.40 - -
TATASTEEL options price for Strike: 175 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 7.10 337.5% 13.75 - 0.03 Thu 02 May, 2024 6.75 - 12.60 - - Tue 30 Apr, 2024 7.50 - 12.60 - - Mon 29 Apr, 2024 7.50 - 12.60 - -
TATASTEEL options price for Strike: 176 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 5.00 0% 21.85 - - Thu 02 May, 2024 5.00 0% 21.85 - - Tue 30 Apr, 2024 5.00 0% 21.85 - - Mon 29 Apr, 2024 5.00 0% 21.85 - - Fri 26 Apr, 2024 5.00 0% 21.85 - - Thu 25 Apr, 2024 5.00 0% 21.85 - - Wed 24 Apr, 2024 5.00 - 21.85 - - Tue 23 Apr, 2024 4.85 - 21.85 - - Mon 22 Apr, 2024 4.85 - 21.85 - -
TATASTEEL options price for Strike: 177 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 7.75 0% 13.85 - - Thu 02 May, 2024 7.75 0% 13.85 - - Tue 30 Apr, 2024 7.75 0% 13.85 - - Mon 29 Apr, 2024 7.75 0% 13.85 - -
TATASTEEL options price for Strike: 178 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 4.40 - 23.35 - - Thu 02 May, 2024 4.40 - 23.35 - - Tue 30 Apr, 2024 4.40 - 23.35 - - Mon 29 Apr, 2024 4.40 - 23.35 - - Fri 26 Apr, 2024 4.40 - 23.35 - - Thu 25 Apr, 2024 4.40 - 23.35 - - Wed 24 Apr, 2024 4.40 - 23.35 - - Tue 23 Apr, 2024 4.40 - 23.35 - - Mon 22 Apr, 2024 4.40 - 23.35 - -
TATASTEEL options price for Strike: 179 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 4.25 - 15.15 - - Thu 02 May, 2024 4.25 - 15.15 - - Tue 30 Apr, 2024 4.25 - 15.15 - -
TATASTEEL options price for Strike: 180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 5.70 53.17% 15.40 0% 0.02 Thu 02 May, 2024 5.20 29.9% 15.40 0% 0.03 Tue 30 Apr, 2024 4.20 16.87% 15.40 0% 0.04 Mon 29 Apr, 2024 4.75 76.6% 15.40 33.33% 0.05 Fri 26 Apr, 2024 4.65 51.61% 16.50 - 0.06 Thu 25 Apr, 2024 5.20 24% 24.90 - - Wed 24 Apr, 2024 4.85 56.25% 24.90 - - Tue 23 Apr, 2024 3.35 700% 24.90 - - Mon 22 Apr, 2024 4.40 - 24.90 - -
TATASTEEL options price for Strike: 182 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 5.10 - 26.45 - - Thu 02 May, 2024 3.55 - 26.45 - - Tue 30 Apr, 2024 3.55 - 26.45 - - Mon 29 Apr, 2024 3.55 - 26.45 - - Fri 26 Apr, 2024 3.55 - 26.45 - -
TATASTEEL options price for Strike: 184 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 4.55 10.81% 28.05 - - Thu 02 May, 2024 4.10 27.59% 28.05 - - Tue 30 Apr, 2024 4.45 0% 28.05 - - Mon 29 Apr, 2024 4.45 0% 28.05 - - Fri 26 Apr, 2024 4.45 38.1% 28.05 - - Thu 25 Apr, 2024 3.95 61.54% 28.05 - - Wed 24 Apr, 2024 3.60 333.33% 28.05 - - Tue 23 Apr, 2024 2.15 - 28.05 - - Mon 22 Apr, 2024 3.20 - 28.05 - -
TATASTEEL options price for Strike: 186 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 3.85 100% 29.70 - - Thu 02 May, 2024 3.60 300% 29.70 - - Tue 30 Apr, 2024 3.50 0% 29.70 - - Mon 29 Apr, 2024 3.50 0% 29.70 - - Fri 26 Apr, 2024 3.90 - 29.70 - -
TATASTEEL options price for Strike: 188 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 3.50 37.5% 31.35 - - Thu 02 May, 2024 3.45 14.29% 31.35 - - Tue 30 Apr, 2024 2.50 133.33% 31.35 - - Mon 29 Apr, 2024 2.95 -25% 31.35 - - Fri 26 Apr, 2024 3.50 - 31.35 - - Thu 25 Apr, 2024 2.60 - 31.35 - - Wed 24 Apr, 2024 2.60 - 31.35 - - Tue 23 Apr, 2024 2.60 - 31.35 - - Mon 22 Apr, 2024 2.60 - 31.35 - -
TATASTEEL options price for Strike: 190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 3.25 55.48% 33.05 - - Thu 02 May, 2024 2.95 48.98% 33.05 - - Tue 30 Apr, 2024 2.30 68.97% 33.05 - - Mon 29 Apr, 2024 2.60 190% 33.05 - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 166 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 10.90 - 6.50 0% - Thu 02 May, 2024 10.90 0% 8.75 0% - Tue 30 Apr, 2024 10.90 0% 8.75 0% 0.33 Mon 29 Apr, 2024 10.90 50% 8.75 0% 0.33 Fri 26 Apr, 2024 11.30 - 8.75 - 0.5 Thu 25 Apr, 2024 7.80 - 15.00 - - Wed 24 Apr, 2024 7.80 - 15.00 - - Tue 23 Apr, 2024 7.80 - 15.00 - - Mon 22 Apr, 2024 7.80 - 15.00 - -
TATASTEEL options price for Strike: 165 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 11.35 -16.67% 8.30 66.67% 2 Thu 02 May, 2024 11.05 -20% 7.00 71.43% 1 Tue 30 Apr, 2024 9.85 - 7.95 133.33% 0.47 Mon 29 Apr, 2024 12.15 - 6.30 - -
TATASTEEL options price for Strike: 164 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 8.55 - 7.95 0% - Thu 02 May, 2024 8.55 - 7.95 0% - Tue 30 Apr, 2024 8.55 - 7.95 0% - Mon 29 Apr, 2024 8.55 - 7.95 0% - Fri 26 Apr, 2024 8.55 - 7.95 - - Thu 25 Apr, 2024 8.55 - 13.80 - - Wed 24 Apr, 2024 8.55 - 13.80 - - Tue 23 Apr, 2024 8.55 - 13.80 - - Mon 22 Apr, 2024 8.55 - 13.80 - -
TATASTEEL options price for Strike: 163 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 13.25 - 6.50 - - Thu 02 May, 2024 13.25 - 6.50 - - Tue 30 Apr, 2024 13.25 - 6.50 - - Mon 29 Apr, 2024 13.25 - 6.50 - -
TATASTEEL options price for Strike: 162 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 9.35 - 12.60 - - Thu 02 May, 2024 9.35 - 12.60 - - Tue 30 Apr, 2024 9.35 - 12.60 - - Mon 29 Apr, 2024 9.35 - 12.60 - - Fri 26 Apr, 2024 9.35 - 12.60 - - Thu 25 Apr, 2024 9.35 - 12.60 - - Wed 24 Apr, 2024 9.35 - 12.60 - - Tue 23 Apr, 2024 9.35 - 12.60 - - Mon 22 Apr, 2024 9.35 - 12.60 - -
TATASTEEL options price for Strike: 161 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 14.45 - 5.75 - - Thu 02 May, 2024 14.45 - 5.75 - - Tue 30 Apr, 2024 14.45 - 5.75 - - Mon 29 Apr, 2024 14.45 - 5.75 - -
TATASTEEL options price for Strike: 160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 14.50 8.7% 5.80 134.62% 7.32 Thu 02 May, 2024 14.55 -4.17% 5.20 73.33% 3.39 Tue 30 Apr, 2024 12.90 -7.69% 5.60 60.71% 1.88 Mon 29 Apr, 2024 13.45 0% 4.50 47.37% 1.08 Fri 26 Apr, 2024 13.45 13.04% 5.10 216.67% 0.73 Thu 25 Apr, 2024 13.00 4.55% 4.90 50% 0.26 Wed 24 Apr, 2024 13.05 2100% 6.00 - 0.18 Tue 23 Apr, 2024 10.70 - 11.50 - - Mon 22 Apr, 2024 10.20 - 11.50 - -
TATASTEEL options price for Strike: 159 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 15.70 - 5.00 - - Thu 02 May, 2024 15.70 - 5.00 - - Tue 30 Apr, 2024 15.70 - 5.00 - - Mon 29 Apr, 2024 15.70 - 5.00 - -
TATASTEEL options price for Strike: 158 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 11.10 - 10.45 - - Thu 02 May, 2024 11.10 - 10.45 - - Tue 30 Apr, 2024 11.10 - 10.45 - - Mon 29 Apr, 2024 11.10 - 10.45 - - Fri 26 Apr, 2024 11.10 - 10.45 - - Thu 25 Apr, 2024 11.10 - 10.45 - - Wed 24 Apr, 2024 11.10 - 10.45 - - Tue 23 Apr, 2024 11.10 - 10.45 - - Mon 22 Apr, 2024 11.10 - 10.45 - -
TATASTEEL options price for Strike: 157 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 17.00 - 4.35 - - Thu 02 May, 2024 17.00 - 4.35 - - Tue 30 Apr, 2024 17.00 - 4.35 - - Mon 29 Apr, 2024 17.00 - 4.35 - -
TATASTEEL options price for Strike: 156 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 12.05 - 9.45 - - Thu 02 May, 2024 12.05 - 9.45 - - Tue 30 Apr, 2024 12.05 - 9.45 - - Mon 29 Apr, 2024 12.05 - 9.45 - - Fri 26 Apr, 2024 12.05 - 9.45 - - Thu 25 Apr, 2024 12.05 - 9.45 - - Wed 24 Apr, 2024 12.05 - 9.45 - - Tue 23 Apr, 2024 12.05 - 9.45 - - Mon 22 Apr, 2024 12.05 - 9.45 - -
TATASTEEL options price for Strike: 155 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 18.40 - 3.95 575% - Thu 02 May, 2024 18.40 - 3.30 300% - Tue 30 Apr, 2024 18.40 - 3.50 - -
TATASTEEL options price for Strike: 154 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 18.00 0% 8.50 - - Thu 02 May, 2024 18.00 0% 8.50 - - Tue 30 Apr, 2024 18.00 0% 8.50 - - Mon 29 Apr, 2024 18.00 - 8.50 - - Fri 26 Apr, 2024 13.10 - 8.50 - - Thu 25 Apr, 2024 13.10 - 8.50 - - Wed 24 Apr, 2024 13.10 - 8.50 - - Tue 23 Apr, 2024 13.10 - 8.50 - - Mon 22 Apr, 2024 13.10 - 8.50 - -
TATASTEEL options price for Strike: 153 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 19.85 - 3.20 - -
TATASTEEL options price for Strike: 152 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 14.15 - 7.60 - - Thu 02 May, 2024 14.15 - 7.60 - - Tue 30 Apr, 2024 14.15 - 7.60 - - Mon 29 Apr, 2024 14.15 - 7.60 - - Fri 26 Apr, 2024 14.15 - 7.60 - - Thu 25 Apr, 2024 14.15 - 7.60 - - Wed 24 Apr, 2024 14.15 - 7.60 - - Tue 23 Apr, 2024 14.15 - 7.60 - - Mon 22 Apr, 2024 14.15 - 7.60 - -
TATASTEEL options price for Strike: 150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 21.75 0% 3.00 96.38% 271 Thu 02 May, 2024 21.75 - 2.30 27.78% 138 Tue 30 Apr, 2024 15.30 - 2.50 36.71% - Mon 29 Apr, 2024 15.30 - 2.05 1.28% - Fri 26 Apr, 2024 15.30 - 2.30 77.27% - Thu 25 Apr, 2024 15.30 - 2.30 46.67% - Wed 24 Apr, 2024 15.30 - 2.70 275% - Tue 23 Apr, 2024 15.30 - 3.35 -11.11% - Mon 22 Apr, 2024 15.30 - 3.55 50% -
TATASTEEL options price for Strike: 148 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 16.50 - 2.70 0% - Thu 02 May, 2024 16.50 - 1.60 0% - Tue 30 Apr, 2024 16.50 - 1.60 0% - Mon 29 Apr, 2024 16.50 - 1.50 250% - Fri 26 Apr, 2024 16.50 - 1.80 -50% - Thu 25 Apr, 2024 16.50 - 2.00 0% - Wed 24 Apr, 2024 16.50 - 2.00 - - Tue 23 Apr, 2024 16.50 - 6.00 - - Mon 22 Apr, 2024 16.50 - 6.00 - -
TATASTEEL options price for Strike: 146 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 17.75 - 1.50 0% - Thu 02 May, 2024 17.75 - 1.50 125% - Tue 30 Apr, 2024 17.75 - 1.20 0% - Mon 29 Apr, 2024 17.75 - 1.20 0% - Fri 26 Apr, 2024 17.75 - 1.60 -55.56% -
TATASTEEL options price for Strike: 144 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 May, 2024 19.05 - 1.80 0% - Thu 02 May, 2024 19.05 - 1.50 0% - Tue 30 Apr, 2024 19.05 - 1.50 166.67% - Mon 29 Apr, 2024 19.05 - 1.05 -62.5% - Fri 26 Apr, 2024 19.05 - 1.20 0% - Thu 25 Apr, 2024 19.05 - 1.10 0% - Wed 24 Apr, 2024 19.05 - 1.30 60% - Tue 23 Apr, 2024 19.05 - 2.30 - - Mon 22 Apr, 2024 19.05 - 2.80 - -
TATASTEEL options price for Strike: 140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 21.85 - 1.20 91.67% - Thu 25 Apr, 2024 21.85 - 0.80 33.33% - Wed 24 Apr, 2024 21.85 - 0.80 125% - Tue 23 Apr, 2024 21.85 - 0.80 100% - Mon 22 Apr, 2024 21.85 - 0.80 100% - Fri 19 Apr, 2024 21.85 - 1.20 0% - Thu 18 Apr, 2024 21.85 - 1.20 - - Tue 16 Apr, 2024 21.85 - 3.50 - -
TATASTEEL options price for Strike: 136 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
TATASTEEL Most Active Call Put Options
If you want a more indepth option chain analysis of Tata Steel Limited, then click here ![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)